Lemonade Inc. Aktie - Aktienkurs - US52567D1072

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS52567D1072%2Flemonade-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Lemonade Inc.","params":{"isin":"US52567D1072","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	40,02EUR	20:27	500	20.010,00
Düsseldorf	40,19EUR	19:30
Frankfurt	39,70EUR	08:55
Hamburg	39,95EUR	17:25
Hannover	39,95EUR	09:48
München	39,92EUR	23:00
Xetra	40,12EUR	17:35
L&S	39,28EUR	22:59
Quotrix	39,88EUR	07:27
Stuttgart	39,56EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,15	-13,19	-30,59	-9,37	+254,48	-33,90
Volatilität [%]	19,22	42,34	72,66	76,58	75,98	78,15
Sharpe-Ratio	-26,20	-4,720	-0,7814	0,1797	0,8752	0,2521
Hoch	42,29	47,38	70,54	83,18	83,18	83,18
Tief	38,50	38,50	38,50	38,50	9,934	9,520
Hist. Kurs	41,68	46,02	57,56	44,08	11,27	60,44
∅-Preis	40,41	43,72	50,05	53,85	33,98	29,52
∅-Volumen			239,95	650,84	293,55	246,64
Max. Verlust [%]	-7,630	-18,74	-45,42	-53,52	-56,53	-84,87
Max. Verlustperiode (Handelstage)	4	20	57	172	179	1.020
Max. Verlustperiode (Kalendertage)	6	28	79	245	261	1.461

Kursdaten

Eröffnungskurs39,68
Tageshoch39,95
Tagestief39,68
Kurs (17:25)39,95

Kursdaten Vortag

Vortag-Eröffnung38,90
Vortag-Hoch38,90
Vortag-Tief38,50
Vortag-Schlusskurs38,50

Stammdaten

WertpapiertypAktie
ISINUS52567D1072
WKNA2P7Z1
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS52567D1072%2Flemonade-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lemonade Inc.","params":{"isin":"US52567D1072","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}