Lemonade Inc. Aktie - Aktienkurs - US52567D1072

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS52567D1072%2Flemonade-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Lemonade Inc.","params":{"isin":"US52567D1072","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	42,36EUR	17:33	7.908	334.982,88
Frankfurt	54,34EUR	09:46	400	21.736,00
Stuttgart	41,13EUR	16:18	316	12.997,08
L&S	42,07EUR	17:31	143	6.016,01
Quotrix	41,51EUR	16:34	8	332,08
Düsseldorf	50,50EUR	12:30
Hamburg	54,90EUR	09:10
Hannover	54,90EUR	09:10
München	55,02EUR	08:15
Xetra	54,74EUR	28.07.	30	1.642,20

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,63	+7,39	-25,20	+69,44	+190,71	-27,97
Volatilität [%]	57,99	85,36	73,11	77,26	74,96	77,41
Sharpe-Ratio	-4,319	1,190	-0,4999	1,007	0,7995	0,2743
Hoch	60,00	70,54	76,62	83,18	83,18	83,18
Tief	52,98	51,12	41,34	31,32	9,934	9,520
Hist. Kurs	56,38	51,12	73,40	32,40	18,89	76,22
∅-Preis	54,41	59,11	53,01	53,85	32,31	30,13
∅-Volumen		333,58	342,49	714,08	295,62	274,96
Max. Verlust [%]	-6,031	-24,89	-44,10	-50,10	-56,53	-87,51
Max. Verlustperiode (Handelstage)	4	15	124	130	245	1.140
Max. Verlustperiode (Kalendertage)	6	21	179	187	351	1.637

Quotes

Geld (17:20)42,43
Brief (17:19)42,63
Spread (in %)0,2000 (0,47 %)
Geld Stk.800
Brief Stk.800

Kursdaten

Eröffnungskurs54,82
Tageshoch54,90
Tagestief54,82
Kurs (09:10)54,90

Kursdaten Vortag

Vortag-Eröffnung54,28
Vortag-Hoch54,28
Vortag-Tief54,04
Vortag-Schlusskurs54,12

Stammdaten

WertpapiertypAktie
ISINUS52567D1072
WKNA2P7Z1
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS52567D1072%2Flemonade-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lemonade Inc.","params":{"isin":"US52567D1072","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}