Lemonade Inc. Aktie - Aktienkurs - US52567D1072

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS52567D1072%2Flemonade-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Lemonade Inc.","params":{"isin":"US52567D1072","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	42,36EUR	17:33	7.908	334.982,88
Frankfurt	54,34EUR	09:46	400	21.736,00
Stuttgart	41,13EUR	16:18	316	12.997,08
L&S	42,07EUR	17:31	143	6.016,01
Quotrix	41,51EUR	16:34	8	332,08
Düsseldorf	50,50EUR	12:30
Hamburg	54,90EUR	09:10
Hannover	54,90EUR	09:10
München	55,02EUR	08:15
Xetra	54,74EUR	28.07.	30	1.642,20

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-31,18	-20,33	-46,49	+30,45	+118,82	-45,01
Volatilität [%]	89,01	81,17	72,36	80,19	82,74	81,64
Sharpe-Ratio	-6,794	1,084	-0,6383	1,036	0,7991	0,3047
Hoch	60,32	68,94	77,58	82,30	82,30	82,30
Tief	41,51	41,51	41,51	31,81	9,720	9,592
Hist. Kurs	60,32	52,10	77,58	31,82	18,97	75,48
∅-Preis	55,42	59,75	53,28	54,06	32,46	30,30
∅-Volumen	315,71	2,32 Tsd.	1,35 Tsd.	2,73 Tsd.	1,39 Tsd.	1,26 Tsd.
Max. Verlust [%]	-11,51	-22,57	-45,54	-47,31	-54,17	-87,29
Max. Verlustperiode (Handelstage)	4	16	125	129	243	1.129
Max. Verlustperiode (Kalendertage)	6	22	180	186	351	1.637

Quotes

Geld (17:34)42,16
Brief (17:34)42,37
Spread (in %)0,2100 (0,50 %)
Geld Stk.740
Brief Stk.740

Kursdaten

Eröffnungskurs55,04
Tageshoch55,04
Tagestief41,51
Kurs (16:34)41,51
Umsatz EUR332,08
Gehand. Stk.8

Kursdaten Vortag

Vortag-Eröffnung54,54
Vortag-Hoch54,72
Vortag-Tief54,54
Vortag-Schlusskurs54,72

Stammdaten

WertpapiertypAktie
ISINUS52567D1072
WKNA2P7Z1
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS52567D1072%2Flemonade-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lemonade Inc.","params":{"isin":"US52567D1072","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}