Lemonade Inc. Aktie - Aktienkurs - US52567D1072

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS52567D1072%2Flemonade-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Lemonade Inc.","params":{"isin":"US52567D1072","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	40,02EUR	20:27	500	20.010,00
Düsseldorf	40,19EUR	19:30
Frankfurt	39,28EUR	08:55
Hamburg	39,95EUR	17:25
Hannover	39,73EUR	09:48
Xetra	40,12EUR	17:35
L&S	39,35EUR	22:01
Quotrix	39,88EUR	07:27
Stuttgart	39,84EUR	21:46
München	39,08EUR	24.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,01	-13,72	-30,79	-13,06	+252,14	-34,52
Volatilität [%]	20,24	37,54	69,07	78,90	83,24	81,91
Sharpe-Ratio	-27,25	-5,049	-0,8189	0,1605	0,8671	0,2765
Hoch	42,43	47,43	68,94	82,30	82,30	82,30
Tief	38,90	38,90	38,90	38,90	9,720	9,592
Hist. Kurs	42,43	46,22	57,62	45,87	11,33	60,90
∅-Preis	40,81	43,97	50,10	53,98	34,11	29,64
∅-Volumen	446,73	611,09	944,82	2,13 Tsd.	1,40 Tsd.	1,24 Tsd.
Max. Verlust [%]	-8,320	-17,98	-43,57	-51,48	-54,17	-84,53
Max. Verlustperiode (Handelstage)	4	15	58	171	173	1.009
Max. Verlustperiode (Kalendertage)	6	21	80	244	259	1.461

Quotes

Geld (22:10)39,14
Brief (22:10)39,73
Spread (in %)0,5900 (1,51 %)
Geld Stk.129
Brief Stk.129

Kursdaten

Eröffnungskurs39,88
Tageshoch39,88
Tagestief39,88
Kurs (07:27)39,88

Kursdaten Vortag

Vortag-Eröffnung39,09
Vortag-Hoch39,09
Vortag-Tief38,90
Vortag-Schlusskurs38,90

Stammdaten

WertpapiertypAktie
ISINUS52567D1072
WKNA2P7Z1
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS52567D1072%2Flemonade-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lemonade Inc.","params":{"isin":"US52567D1072","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}