Lemonade Inc. Aktie - Aktienkurs - US52567D1072

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS52567D1072%2Flemonade-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Lemonade Inc.","params":{"isin":"US52567D1072","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	42,20EUR	18:19	8.690	366.718,00
Xetra	42,22EUR	17:35	2.049	86.508,78
Frankfurt	54,34EUR	09:46	400	21.736,00
Stuttgart	42,51EUR	17:48	316	13.433,16
L&S	42,37EUR	18:27	166	7.033,42
Quotrix	41,51EUR	16:34	8	332,08
Düsseldorf	50,50EUR	12:30
Hamburg	54,90EUR	09:10
Hannover	54,90EUR	09:10
München	55,02EUR	08:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,24	-4,86	-31,81	+56,69	+157,65	-32,70
Volatilität [%]	40,65	76,51	71,59	78,89	77,61	78,65
Sharpe-Ratio	-8,690	0,3628	-0,6064	0,9788	0,7742	0,2814
Hoch	60,14	69,54	77,16	82,94	82,94	82,94
Tief	50,50	50,50	42,09	31,50	9,804	9,356
Hist. Kurs	56,26	53,08	74,06	32,23	19,60	75,04
∅-Preis	54,38	59,07	52,78	53,80	32,30	30,12
∅-Volumen			1,12 Tsd.	730,21	347,29	338,23
Max. Verlust [%]	-5,510	-23,55	-43,20	-47,99	-54,34	-87,69
Max. Verlustperiode (Handelstage)	4	15	124	130	246	1.140
Max. Verlustperiode (Kalendertage)	6	21	179	187	352	1.633

Quotes

Geld (18:13)42,10
Brief (18:13)42,36
Spread (in %)0,2600 (0,62 %)
Geld Stk.740
Brief Stk.740

Kursdaten

Eröffnungskurs54,72
Tageshoch54,86
Tagestief50,50
Kurs (12:30)50,50

Kursdaten Vortag

Vortag-Eröffnung54,28
Vortag-Hoch54,28
Vortag-Tief53,16
Vortag-Schlusskurs53,16

Stammdaten

WertpapiertypAktie
ISINUS52567D1072
WKNA2P7Z1
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS52567D1072%2Flemonade-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lemonade Inc.","params":{"isin":"US52567D1072","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}