Lemonade Inc. Aktie - Aktienkurs - US52567D1072

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS52567D1072%2Flemonade-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Lemonade Inc.","params":{"isin":"US52567D1072","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	52,36EUR	31.10.	3.522	184.411,92
Quotrix	51,66EUR	31.10.	200	10.332,00
L&S	51,60EUR	31.10.	124	6.398,40
Düsseldorf	51,48EUR	31.10.
Frankfurt	51,10EUR	31.10.
Hamburg	51,20EUR	31.10.
Hannover	51,20EUR	31.10.
München	50,40EUR	31.10.
Berlin	51,94EUR	31.10.
Stuttgart	52,18EUR	31.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+16,80	+17,01	+108,03	+140,96	+115,96
Volatilität [%]	94,68	75,60	76,79	87,66	79,12
Sharpe-Ratio	9,424	2,596	2,103	1,370	0,6772
Hoch	53,78	53,78	53,78	53,78	53,78
Tief	44,31	39,40	24,46	18,71	9,402
Hist. Kurs	44,83	44,75	25,17	21,73	24,25
∅-Preis	49,60	45,67	39,01	36,17	22,20
∅-Volumen	230,47 Tsd.	193,62 Tsd.	158,05 Tsd.	135,28 Tsd.	63,56 Tsd.
Max. Verlust [%]	-1,527	-14,93	-22,32	-53,67	-61,25
Max. Verlustperiode (Handelstage)	1	14	30	174	515
Max. Verlustperiode (Kalendertage)	1	18	42	256	735

Quotes

Geld (31.10.)51,92
Brief (31.10.)52,36
Spread (in %)0,4400 (0,85 %)
Geld Stk.192
Brief Stk.190

Kursdaten

Eröffnungskurs51,76
Tageshoch52,84
Tagestief51,10
Kurs (31.10.2025)52,36
Umsatz EUR184.411,92
Gehand. Stk.3.522

Kursdaten Vortag

Vortag-Eröffnung52,16
Vortag-Hoch53,78
Vortag-Tief50,50
Vortag-Schlusskurs51,60

Stammdaten

WertpapiertypAktie
ISINUS52567D1072
WKNA2P7Z1
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS52567D1072%2Flemonade-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lemonade Inc.","params":{"isin":"US52567D1072","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}