Lemonade Inc. Aktie - Aktienkurs - US52567D1072

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS52567D1072%2Flemonade-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Lemonade Inc.","params":{"isin":"US52567D1072","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	40,02EUR	20:27	500	20.010,00
Düsseldorf	40,19EUR	19:30
Frankfurt	39,28EUR	08:55
Hamburg	39,95EUR	17:25
Hannover	39,73EUR	09:48
Xetra	40,12EUR	17:35
L&S	39,35EUR	22:01
Quotrix	39,88EUR	07:27
Stuttgart	39,84EUR	21:46
München	39,08EUR	24.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,39	-13,51	-30,74	-11,09	+258,76	-32,54
Volatilität [%]	58,77	43,99	70,47	79,06	80,50	80,10
Sharpe-Ratio	-3,117	-3,786	-0,7518	0,2136	0,8905	0,2776
Hoch	42,84	48,00	70,80	85,02	85,02	85,02
Tief	38,25	38,25	38,25	38,25	9,798	9,402
Hist. Kurs	41,00	46,27	57,78	45,01	11,16	59,32
∅-Preis	40,62	43,70	49,84	53,89	34,05	29,57
∅-Volumen	76,45 Tsd.	46,23 Tsd.	86,97 Tsd.	147,54 Tsd.	98,72 Tsd.	76,59 Tsd.
Max. Verlust [%]	-6,646	-17,96	-43,47	-52,47	-53,67	-85,09
Max. Verlustperiode (Handelstage)	3	15	57	172	174	1.022
Max. Verlustperiode (Kalendertage)	3	21	79	245	256	1.462

Quotes

Geld (22:00)39,28
Brief (22:00)39,60
Spread (in %)0,3200 (0,81 %)
Geld Stk.90
Brief Stk.90

Kursdaten

Eröffnungskurs39,70
Tageshoch40,13
Tagestief39,68
Kurs (20:27)40,02
Umsatz EUR20.010,00
Gehand. Stk.500

Kursdaten Vortag

Vortag-Eröffnung38,89
Vortag-Hoch39,77
Vortag-Tief38,25
Vortag-Schlusskurs39,77

Stammdaten

WertpapiertypAktie
ISINUS52567D1072
WKNA2P7Z1
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS52567D1072%2Flemonade-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lemonade Inc.","params":{"isin":"US52567D1072","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}