Lemonade Inc. Aktie - Aktienkurs - US52567D1072

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS52567D1072%2Flemonade-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Lemonade Inc.","params":{"isin":"US52567D1072","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	52,36EUR	31.10.	3.522	184.411,92
Quotrix	51,66EUR	31.10.	200	10.332,00
L&S	51,60EUR	31.10.	124	6.398,40
Düsseldorf	51,48EUR	31.10.
Frankfurt	51,10EUR	31.10.
Hamburg	51,20EUR	31.10.
Hannover	51,20EUR	31.10.
München	50,40EUR	31.10.
Berlin	51,94EUR	31.10.
Stuttgart	52,18EUR	31.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+13,71	+11,14	+107,89	+136,68	+104,16
Volatilität [%]	74,29	73,76	78,17	86,28	79,53
Sharpe-Ratio	8,918	1,971	2,115	1,376	0,6608
Hoch	52,66	52,66	52,92	52,92	52,92
Tief	43,75	39,15	24,58	21,32	9,464
Hist. Kurs	44,94	45,98	24,58	21,59	25,03
∅-Preis	49,45	45,76	38,76	35,94	22,06
∅-Volumen	5,53 Tsd.	10,88 Tsd.	10,21 Tsd.	8,28 Tsd.	3,45 Tsd.
Max. Verlust [%]	-4,485	-14,18	-20,83	-56,25	-61,13
Max. Verlustperiode (Handelstage)	2	13	29	178	513
Max. Verlustperiode (Kalendertage)	2	19	41	260	735

Kursdaten

Eröffnungskurs50,90
Tageshoch51,10
Tagestief50,90
Kurs (31.10.2025)51,10

Kursdaten Vortag

Vortag-Eröffnung52,12
Vortag-Hoch52,66
Vortag-Tief50,26
Vortag-Schlusskurs50,26

Stammdaten

WertpapiertypAktie
ISINUS52567D1072
WKNA2P7Z1
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS52567D1072%2Flemonade-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lemonade Inc.","params":{"isin":"US52567D1072","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}