Lemonade Inc.
Registered Shares DL -,00001
ISIN: US52567D1072WKN: A2P7Z1Symbol: LE0Währung: EUR
54,74 EUR
+0,74 %
+0,40
Börse:
Stand:
28.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS52567D1072%2Flemonade-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Lemonade Inc.","params":{"isin":"US52567D1072","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,36EUR | 17:33 | 7.908 | 334.982,88 |
| Frankfurt | 54,34EUR | 09:46 | 400 | 21.736,00 |
| Stuttgart | 41,13EUR | 16:18 | 316 | 12.997,08 |
| L&S | 42,07EUR | 17:31 | 143 | 6.016,01 |
| Quotrix | 41,51EUR | 16:34 | 8 | 332,08 |
| Düsseldorf | 50,50EUR | 12:30 | ||
| Hamburg | 54,90EUR | 09:10 | ||
| Hannover | 54,90EUR | 09:10 | ||
| München | 55,02EUR | 08:15 | ||
| Xetra | 54,74EUR | 28.07. | 30 | 1.642,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,65 | +9,68 | ||||
| Volatilität [%] | 83,71 | 92,06 | ||||
| Sharpe-Ratio | -5,024 | 1,590 | ||||
| Hoch | 58,64 | 68,90 | ||||
| Tief | 53,32 | 49,91 | ||||
| Hist. Kurs | 58,64 | 49,91 | ||||
| ∅-Preis | 55,15 | 59,21 | ||||
| ∅-Volumen | 494,50 | 8,53 Tsd. | ||||
| Max. Verlust [%] | -9,004 | -22,22 | ||||
| Max. Verlustperiode (Handelstage) | 4 | 16 | ||||
| Max. Verlustperiode (Kalendertage) | 6 | 22 |
Quotes
- Geld (17:20)42,42
- Brief (17:19)42,63
- Spread (in %)0,2100 (0,50 %)
- Geld Stk.380
- Brief Stk.966
Kursdaten
- Eröffnungskurs53,76
- Tageshoch54,74
- Tagestief53,76
- Kurs (28.07.2026)54,74
- Umsatz EUR1.642,20
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung54,34
- Vortag-Hoch54,34
- Vortag-Tief54,34
- Vortag-Schlusskurs54,34
Stammdaten
- WertpapiertypAktie
- ISINUS52567D1072
- WKNA2P7Z1
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS52567D1072%2Flemonade-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lemonade Inc.","params":{"isin":"US52567D1072","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}