Lemonade Inc.
Registered Shares DL -,00001
ISIN: US52567D1072WKN: A2P7Z1Symbol: LE0Währung: EUR
50,40 EUR
-1,91 %
-0,98
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS52567D1072%2Flemonade-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Lemonade Inc.","params":{"isin":"US52567D1072","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 52,36EUR | 31.10. | 3.522 | 184.411,92 |
| Quotrix | 51,66EUR | 31.10. | 200 | 10.332,00 |
| L&S | 51,60EUR | 31.10. | 124 | 6.398,40 |
| Düsseldorf | 51,48EUR | 31.10. | ||
| Frankfurt | 51,10EUR | 31.10. | ||
| Hamburg | 51,20EUR | 31.10. | ||
| Hannover | 51,20EUR | 31.10. | ||
| München | 50,40EUR | 31.10. | ||
| Berlin | 51,94EUR | 31.10. | ||
| Stuttgart | 52,18EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,06 | +9,57 | +105,88 | +126,92 | +116,36 | |
| Volatilität [%] | 46,41 | 74,12 | 70,27 | 81,26 | 75,35 | |
| Sharpe-Ratio | 19,21 | 2,149 | 2,310 | 1,383 | 0,6862 | |
| Hoch | 51,74 | 51,74 | 51,74 | 51,74 | 51,74 | |
| Tief | 43,79 | 39,94 | 24,48 | 18,71 | 9,520 | |
| Hist. Kurs | 44,58 | 46,00 | 24,48 | 22,21 | 23,30 | |
| ∅-Preis | 48,63 | 44,63 | 38,26 | 35,69 | 22,00 | |
| ∅-Volumen | 46,69 | 314,79 | 148,84 | |||
| Max. Verlust [%] | -0,6958 | -14,00 | -21,50 | -57,21 | -61,04 | |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 29 | 206 | 515 | |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 41 | 298 | 735 |
Kursdaten
- Eröffnungskurs50,84
- Tageshoch50,84
- Tagestief50,40
- Kurs (31.10.2025)50,40
Kursdaten Vortag
- Vortag-Eröffnung51,64
- Vortag-Hoch51,64
- Vortag-Tief51,38
- Vortag-Schlusskurs51,38
Stammdaten
- WertpapiertypAktie
- ISINUS52567D1072
- WKNA2P7Z1
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS52567D1072%2Flemonade-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lemonade Inc.","params":{"isin":"US52567D1072","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}