Lemonade Inc. Aktie - Aktienkurs - US52567D1072

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS52567D1072%2Flemonade-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Lemonade Inc.","params":{"isin":"US52567D1072","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	52,36EUR	31.10.	3.522	184.411,92
Quotrix	51,66EUR	31.10.	200	10.332,00
L&S	51,60EUR	31.10.	124	6.398,40
Düsseldorf	51,48EUR	31.10.
Frankfurt	51,10EUR	31.10.
Hamburg	51,20EUR	31.10.
Hannover	51,20EUR	31.10.
München	50,40EUR	31.10.
Berlin	51,94EUR	31.10.
Stuttgart	52,18EUR	31.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+16,11	+15,93	+101,33	+140,56	+108,53
Volatilität [%]	102,68	79,76	74,25	84,63	74,23
Sharpe-Ratio	7,990	2,269	2,049	1,382	0,6529
Hoch	53,62	53,62	53,62	53,62	53,62
Tief	43,82	39,20	24,23	18,03	9,304
Hist. Kurs	44,44	44,51	25,63	21,45	24,75
∅-Preis	49,06	45,05	38,55	35,74	21,95
∅-Volumen	24,02 Tsd.	46,63 Tsd.	27,43 Tsd.	18,02 Tsd.	7,37 Tsd.
Max. Verlust [%]	-2,660	-14,82	-21,74	-53,24	-61,37
Max. Verlustperiode (Handelstage)	1	12	30	174	516
Max. Verlustperiode (Kalendertage)	1	16	42	256	736

Quotes

Geld (31.10.)51,60
Brief (31.10.)52,66
Spread (in %)1,060 (2,05 %)
Geld Stk.198
Brief Stk.198

Kursdaten

Eröffnungskurs50,50
Tageshoch52,76
Tagestief50,48
Kurs (31.10.2025)51,60
Umsatz EUR6.398,40
Gehand. Stk.124

Kursdaten Vortag

Vortag-Eröffnung51,78
Vortag-Hoch53,60
Vortag-Tief49,91
Vortag-Schlusskurs50,50

Stammdaten

WertpapiertypAktie
ISINUS52567D1072
WKNA2P7Z1
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS52567D1072%2Flemonade-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lemonade Inc.","params":{"isin":"US52567D1072","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}