Lemonade Inc. Aktie - Aktienkurs - US52567D1072

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS52567D1072%2Flemonade-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Lemonade Inc.","params":{"isin":"US52567D1072","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	42,36EUR	17:33	7.908	334.982,88
Frankfurt	54,34EUR	09:46	400	21.736,00
Stuttgart	41,13EUR	16:18	316	12.997,08
L&S	42,07EUR	17:31	143	6.016,01
Quotrix	41,51EUR	16:34	8	332,08
Düsseldorf	50,50EUR	12:30
Hamburg	54,90EUR	09:10
Hannover	54,90EUR	09:10
München	55,02EUR	08:15
Xetra	54,74EUR	28.07.	30	1.642,20

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-23,99	-22,59	-44,51	+33,48	+115,99	-42,90
Volatilität [%]	42,32	71,16	74,18	81,62	76,76	77,25
Sharpe-Ratio	-1,680	0,4160	-0,5482	1,030	0,7913	0,2845
Hoch	60,12	70,92	78,56	85,18	85,18	85,18
Tief	40,46	40,46	40,46	30,81	9,672	9,304
Hist. Kurs	55,44	54,44	75,94	31,57	19,51	73,80
∅-Preis	54,17	59,25	52,94	53,73	32,14	29,99
∅-Volumen	8,39 Tsd.	8,13 Tsd.	16,53 Tsd.	28,71 Tsd.	13,12 Tsd.	10,22 Tsd.
Max. Verlust [%]	-4,221	-22,57	-43,36	-47,57	-53,24	-87,29
Max. Verlustperiode (Handelstage)	4	16	125	130	251	1.140
Max. Verlustperiode (Kalendertage)	6	22	180	187	359	1.633

Quotes

Geld (17:30)41,98
Brief (17:30)42,20
Spread (in %)0,2200 (0,52 %)
Geld Stk.548
Brief Stk.548

Kursdaten

Eröffnungskurs54,76
Tageshoch55,42
Tagestief40,46
Kurs (17:31)42,07
Umsatz EUR6.016,01
Gehand. Stk.143

Kursdaten Vortag

Vortag-Eröffnung54,28
Vortag-Hoch55,32
Vortag-Tief52,68
Vortag-Schlusskurs54,78

Stammdaten

WertpapiertypAktie
ISINUS52567D1072
WKNA2P7Z1
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS52567D1072%2Flemonade-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lemonade Inc.","params":{"isin":"US52567D1072","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}