LexinFintech Holdings Ltd. Aktie - Aktienkurs - US5288771034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F"},"main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	2,040EUR	20.03.	9.175	18.717,00
Tradegate	2,120EUR	20.03.	3.115	6.603,80
Düsseldorf	2,040EUR	20.03.
Frankfurt	2,060EUR	20.03.
Hamburg	2,180EUR	20.03.
München	2,220EUR	20.03.
Quotrix	2,220EUR	20.03.
Stuttgart	2,060EUR	20.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,83	-17,83	-58,02	-79,42	-0,93	-77,33
Volatilität [%]	39,62	26,33	79,58	78,23	70,54	76,61
Sharpe-Ratio	-10,31	-9,412	-1,833	-1,650	0,3194	-0,0296
Hoch	2,320	2,600	5,050	10,70	10,70	11,60
Tief	2,120	2,120	2,120	2,120	1,450	1,280
Hist. Kurs	2,300	2,580	5,050	10,30	2,140	9,350
∅-Preis	2,247	2,372	3,163	4,810	3,425	3,540
∅-Volumen	3,73 Tsd.	2,38 Tsd.	5,94 Tsd.	8,17 Tsd.	7,47 Tsd.	6,34 Tsd.
Max. Verlust [%]	-7,826	-17,83	-58,02	-80,19	-80,19	-88,97
Max. Verlustperiode (Handelstage)	2	19	125	248	297	1.207
Max. Verlustperiode (Kalendertage)	4	25	182	358	426	1.729

Quotes

Geld (20.03.)2,020
Brief (20.03.)2,100
Spread (in %)0,0800 (3,96 %)
Geld Stk.1.487
Brief Stk.1.422

Kursdaten

Eröffnungskurs2,140
Tageshoch2,140
Tagestief2,120
Kurs (20.03.2026)2,120
Umsatz EUR6.603,80
Gehand. Stk.3.115

Kursdaten Vortag

Vortag-Eröffnung2,180
Vortag-Hoch2,220
Vortag-Tief2,180
Vortag-Schlusskurs2,220

Stammdaten

WertpapiertypAktie
ISINUS5288771034
WKNA2H97M
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}