LexinFintech Holdings Ltd.
Reg.Shares (ADRs)/2 Cl.A o.N.
ISIN: US5288771034WKN: A2H97MSymbol: 1LFAWährung: EUR
1,770 EUR
+1,72 %
+0,030
Börse:
Stand:
10:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F"},"main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,770EUR | 10:00 | 630 | 1.115,10 |
| Frankfurt | 1,660EUR | 08:32 | ||
| Düsseldorf | 1,720EUR | 09:30 | ||
| Hamburg | 1,740EUR | 08:10 | ||
| München | 1,710EUR | 08:06 | ||
| L&S | 1,750EUR | 10:17 | ||
| Quotrix | 1,750EUR | 07:27 | ||
| Stuttgart | 1,720EUR | 09:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,73 | -37,68 | -74,35 | -18,81 | -75,07 | |
| Volatilität [%] | 76,34 | 51,51 | 49,38 | 69,68 | 70,62 | 75,76 |
| Sharpe-Ratio | 2,599 | -0,2319 | -1,892 | -1,668 | 0,2194 | -0,0126 |
| Hoch | 1,770 | 1,880 | 2,980 | 7,000 | 10,70 | 11,60 |
| Tief | 1,590 | 1,590 | 1,590 | 1,590 | 1,450 | 1,280 |
| Hist. Kurs | 1,690 | 1,770 | 2,840 | 6,900 | 2,180 | 7,100 |
| ∅-Preis | 1,676 | 1,747 | 2,317 | 3,830 | 3,409 | 3,406 |
| ∅-Volumen | 1,76 Tsd. | 5,38 Tsd. | 5,97 Tsd. | 6,43 Tsd. | 7,67 Tsd. | 6,35 Tsd. |
| Max. Verlust [%] | -4,734 | -12,97 | -45,24 | -76,67 | -84,95 | -88,97 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 100 | 251 | 297 | 1.249 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 153 | 364 | 426 | 1.795 |
Quotes
- Geld (10:17)1,760
- Brief (10:17)1,810
- Spread (in %)0,0500 (2,84 %)
- Geld Stk.630
- Brief Stk.610
Kursdaten
- Eröffnungskurs1,770
- Tageshoch1,770
- Tagestief1,770
- Kurs (10:00)1,770
- Umsatz EUR1.115,10
- Gehand. Stk.630
Kursdaten Vortag
- Vortag-Eröffnung1,750
- Vortag-Hoch1,750
- Vortag-Tief1,740
- Vortag-Schlusskurs1,740
Stammdaten
- WertpapiertypAktie
- ISINUS5288771034
- WKNA2H97M
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}