LexinFintech Holdings Ltd.
Reg.Shares (ADRs)/2 Cl.A o.N.
ISIN: US5288771034WKN: A2H97MWährung: EUR
4,740 EUR
-2,87 %
-0,140
Börse:
Stand:
12.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F"},"main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Stuttgart | 4,980EUR | 12.09. | 1.600 | 7.968,00 |
Tradegate | 5,100EUR | 12.09. | 1.057 | 5.390,70 |
Düsseldorf | 4,820EUR | 12.09. | ||
Frankfurt | 4,700EUR | 12.09. | ||
München | 5,050EUR | 12.09. | ||
Berlin | 4,860EUR | 12.09. | ||
L&S | 4,740EUR | 12.09. | ||
Quotrix | 5,000EUR | 12.09. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -7,96 | -19,66 | -41,84 | +205,81 | +167,80 | |
Volatilität [%] | 13,39 | 37,68 | 71,75 | 88,43 | 70,77 | |
Sharpe-Ratio | -31,50 | -6,521 | -1,148 | 1,645 | 0,7754 | |
Hoch | 5,250 | 6,000 | 10,80 | 10,80 | 10,80 | |
Tief | 4,740 | 4,740 | 4,740 | 1,440 | 1,240 | |
Hist. Kurs | 5,150 | 5,900 | 8,150 | 1,550 | 1,770 | |
∅-Preis | 4,972 | 5,310 | 6,556 | 5,796 | 3,196 | |
∅-Volumen | 333,33 | 378,25 | 6,58 Tsd. | 5,22 Tsd. | 2,02 Tsd. | |
Max. Verlust [%] | -7,961 | -19,66 | -54,86 | -54,86 | -57,27 | |
Max. Verlustperiode (Handelstage) | 5 | 22 | 118 | 118 | 450 | |
Max. Verlustperiode (Kalendertage) | 7 | 30 | 169 | 169 | 643 |
Quotes
- Geld (12.09.)4,740
- Brief (12.09.)5,000
- Spread (in %)0,2600 (5,49 %)
- Geld Stk.2.051
- Brief Stk.2.051
Kursdaten
- Eröffnungskurs5,000
- Tageshoch5,000
- Tagestief4,740
- Kurs (12.09.2025)4,740
Kursdaten Vortag
- Vortag-Eröffnung4,820
- Vortag-Hoch5,000
- Vortag-Tief4,800
- Vortag-Schlusskurs4,880
Stammdaten
- WertpapiertypAktie
- ISINUS5288771034
- WKNA2H97M
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}