LexinFintech Holdings Ltd. Aktie - Aktienkurs - US5288771034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F"},"main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,270EUR	24.07.	7.000	8.890,00
L&S	1,320EUR	24.07.	4.729	6.242,28
Frankfurt	1,210EUR	24.07.	800	968,00
Düsseldorf	1,280EUR	24.07.
Hamburg	1,280EUR	24.07.
München	1,270EUR	24.07.
Quotrix	1,290EUR	24.07.
Stuttgart	1,290EUR	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,93	-27,01	-51,15	-78,83	-44,78	-82,60
Volatilität [%]	38,68	48,46	56,69	69,30	71,38	73,72
Sharpe-Ratio	-7,969	-7,700	-2,267	-1,933	0,0559	-0,1230
Hoch	1,350	1,750	2,600	6,050	10,70	10,70
Tief	1,270	1,250	1,250	1,250	1,250	1,250
Hist. Kurs	1,350	1,740	2,600	6,000	2,300	7,300
∅-Preis	1,302	1,484	1,968	3,041	3,376	3,183
∅-Volumen	3,07 Tsd.	5,55 Tsd.	4,45 Tsd.	5,95 Tsd.	7,89 Tsd.	6,32 Tsd.
Max. Verlust [%]	-5,926	-28,16	-51,92	-79,17	-88,32	-88,32
Max. Verlustperiode (Handelstage)	4	21	126	251	334	896
Max. Verlustperiode (Kalendertage)	4	29	182	364	484	1.284

Quotes

Geld (24.07.)1,260
Brief (24.07.)1,330
Spread (in %)0,0700 (5,56 %)
Geld Stk.2.367
Brief Stk.2.259

Kursdaten

Eröffnungskurs1,270
Tageshoch1,270
Tagestief1,270
Kurs (24.07.2026)1,270
Umsatz EUR8.890,00
Gehand. Stk.7.000

Kursdaten Vortag

Vortag-Eröffnung1,270
Vortag-Hoch1,270
Vortag-Tief1,270
Vortag-Schlusskurs1,270

Stammdaten

WertpapiertypAktie
ISINUS5288771034
WKNA2H97M
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}