LexinFintech Holdings Ltd. Aktie - Aktienkurs - US5288771034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F"},"main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	1,880EUR	19:30
Frankfurt	1,900EUR	08:41
Hamburg	1,940EUR	08:09
München	1,910EUR	08:02
L&S	1,880EUR	21:59
Quotrix	1,930EUR	07:27
Stuttgart	1,880EUR	21:31
Tradegate	1,960EUR	13.04.	250	490,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,70	-14,78	-55,45	-69,38	-17,65	-74,21
Volatilität [%]	19,32	50,12	80,73	73,12	70,54	76,38
Sharpe-Ratio	11,69	-4,047	-1,699	-1,284	0,2336	0,0022
Hoch	2,040	2,320	5,050	8,450	10,70	11,60
Tief	1,840	1,760	1,760	1,760	1,450	1,280
Hist. Kurs	1,890	2,300	4,400	6,400	2,380	7,600
∅-Preis	1,916	2,015	2,813	4,412	3,421	3,474
∅-Volumen	1,65 Tsd.	3,08 Tsd.	6,06 Tsd.	6,80 Tsd.	7,51 Tsd.	6,33 Tsd.
Max. Verlust [%]		-21,30	-62,76	-77,93	-83,08	-88,97
Max. Verlustperiode (Handelstage)		16	114	227	297	1.221
Max. Verlustperiode (Kalendertage)		26	171	328	426	1.753

Quotes

Geld (22:00)1,870
Brief (22:00)1,950
Spread (in %)0,0800 (4,28 %)
Geld Stk.1.604
Brief Stk.1.534

Kursdaten

Eröffnungskurs1,960
Tageshoch1,960
Tagestief1,960
Kurs (13.04.2026)1,960
Umsatz EUR490,00
Gehand. Stk.250

Kursdaten Vortag

Vortag-Eröffnung1,910
Vortag-Hoch1,910
Vortag-Tief1,910
Vortag-Schlusskurs1,910

Stammdaten

WertpapiertypAktie
ISINUS5288771034
WKNA2H97M
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}