LexinFintech Holdings Ltd. Aktie - Aktienkurs - US5288771034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F"},"main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	1,290EUR	09:30
Hamburg	1,320EUR	08:07
München	1,340EUR	08:00
L&S	1,300EUR	10:08
Quotrix	1,320EUR	07:27
Stuttgart	1,300EUR	09:15
Tradegate	1,320EUR	13.07.	6.627	8.747,64
Frankfurt	1,260EUR	13.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-20,00	-27,07	-49,62	-77,63	-42,11	-84,29
Volatilität [%]	56,74	35,67	56,07	70,27	71,24	73,77
Sharpe-Ratio	-17,53	-8,887	-1,988	-1,721	0,1061	-0,1327
Hoch	1,750	1,870	2,780	6,350	10,70	10,70
Tief	1,310	1,310	1,310	1,310	1,310	1,280
Hist. Kurs	1,650	1,810	2,620	5,900	2,280	8,400
∅-Preis	1,564	1,697	2,064	3,224	3,392	3,229
∅-Volumen	5,77 Tsd.	4,00 Tsd.	4,27 Tsd.	6,18 Tsd.	7,85 Tsd.	6,30 Tsd.
Max. Verlust [%]	-14,55	-23,37	-48,91	-77,62	-86,82	-86,82
Max. Verlustperiode (Handelstage)	4	19	122	242	324	920
Max. Verlustperiode (Kalendertage)	4	25	176	351	470	1.316

Quotes

Geld (10:08)1,300
Brief (10:08)1,350
Spread (in %)0,0500 (3,85 %)
Geld Stk.2.310
Brief Stk.2.250

Kursdaten

Eröffnungskurs1,430
Tageshoch1,430
Tagestief1,310
Kurs (13.07.2026)1,320
Umsatz EUR8.747,64
Gehand. Stk.6.627

Kursdaten Vortag

Vortag-Eröffnung1,560
Vortag-Hoch1,560
Vortag-Tief1,370
Vortag-Schlusskurs1,410

Stammdaten

WertpapiertypAktie
ISINUS5288771034
WKNA2H97M
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}