LexinFintech Holdings Ltd. Aktie - Aktienkurs - US5288771034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F"},"main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,940EUR	23.12.	1.772	5.209,68
Düsseldorf	2,880EUR	23.12.
Frankfurt	2,800EUR	23.12.
Hamburg	2,840EUR	23.12.
München	2,800EUR	23.12.
Berlin	2,900EUR	23.12.
L&S	2,900EUR	23.12.
Quotrix	2,840EUR	23.12.
Stuttgart	2,800EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,30	-2,65	-54,06	-48,87	+55,56	-42,91
Volatilität [%]	28,65	45,99	82,10	84,92	75,27	79,34
Sharpe-Ratio	20,32	-0,5588	-1,470	-0,3852	0,5397	0,2284
Hoch	2,940	3,040	6,700	10,70	10,70	12,80
Tief	2,680	2,600	2,600	2,600	1,450	1,280
Hist. Kurs	2,740	3,020	6,400	5,750	1,890	5,150
∅-Preis	2,855	2,829	4,648	5,960	3,437	3,749
∅-Volumen	20,34 Tsd.	15,26 Tsd.	8,07 Tsd.	12,68 Tsd.	7,47 Tsd.	6,48 Tsd.
Max. Verlust [%]		-13,91	-60,00	-75,70	-75,70	-88,97
Max. Verlustperiode (Handelstage)		20	121	190	450	1.149
Max. Verlustperiode (Kalendertage)		28	169	271	644	1.642

Quotes

Geld (23.12.)2,860
Brief (23.12.)2,960
Spread (in %)0,1000 (3,50 %)
Geld Stk.390
Brief Stk.380

Kursdaten

Eröffnungskurs2,880
Tageshoch2,940
Tagestief2,800
Kurs (23.12.2025)2,940
Umsatz EUR5.209,68
Gehand. Stk.1.772

Kursdaten Vortag

Vortag-Eröffnung2,760
Vortag-Hoch2,940
Vortag-Tief2,760
Vortag-Schlusskurs2,880

Stammdaten

WertpapiertypAktie
ISINUS5288771034
WKNA2H97M
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}