LexinFintech Holdings Ltd. Aktie - Aktienkurs - US5288771034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F"},"main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,410EUR	10.07.	7.149	10.080,09
Quotrix	1,550EUR	10.07.	1.000	1.550,00
L&S	1,390EUR	10.07.	777	1.080,03
Düsseldorf	1,380EUR	10.07.
Frankfurt	1,340EUR	10.07.
Hamburg	1,540EUR	10.07.
München	1,550EUR	10.07.
Stuttgart	1,520EUR	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-15,06	-25,79	-46,18	-76,69	-35,91	-81,92
Volatilität [%]	45,57	28,12	55,03	69,95	71,04	73,71
Sharpe-Ratio	-12,28	-9,588	-1,743	-1,660	0,1561	-0,0934
Hoch	1,750	1,900	2,780	6,350	10,70	10,70
Tief	1,370	1,370	1,370	1,370	1,370	1,280
Hist. Kurs	1,660	1,900	2,620	6,050	2,200	7,800
∅-Preis	1,614	1,727	2,078	3,242	3,390	3,238
∅-Volumen	3,76 Tsd.	4,52 Tsd.	4,22 Tsd.	6,14 Tsd.	7,82 Tsd.	6,29 Tsd.
Max. Verlust [%]	-8,434	-20,00	-44,93	-75,87	-85,79	-85,79
Max. Verlustperiode (Handelstage)	4	21	121	241	323	920
Max. Verlustperiode (Kalendertage)	6	29	175	350	469	1.316

Quotes

Geld (10.07.)1,370
Brief (10.07.)1,420
Spread (in %)0,0500 (3,65 %)
Geld Stk.2.198
Brief Stk.2.098

Kursdaten

Eröffnungskurs1,560
Tageshoch1,560
Tagestief1,370
Kurs (10.07.2026)1,410
Umsatz EUR10.080,09
Gehand. Stk.7.149

Kursdaten Vortag

Vortag-Eröffnung1,550
Vortag-Hoch1,550
Vortag-Tief1,520
Vortag-Schlusskurs1,520

Stammdaten

WertpapiertypAktie
ISINUS5288771034
WKNA2H97M
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}