LexinFintech Holdings Ltd. Aktie - Aktienkurs - US5288771034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F"},"main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,900EUR	10.06.	3.002	5.703,80
Frankfurt	1,970EUR	10.06.	402	791,94
Düsseldorf	1,830EUR	10.06.
Hamburg	1,770EUR	10.06.
München	1,810EUR	10.06.
L&S	1,820EUR	10.06.
Quotrix	1,760EUR	10.06.
Stuttgart	1,850EUR	10.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,55	+11,11	-32,14	-69,11	-17,39	-80,00
Volatilität [%]	53,07	81,71	57,51	71,05	71,00	74,56
Sharpe-Ratio	-9,366	1,267	-1,312	-1,393	0,2182	-0,0901
Hoch	1,970	2,200	2,980	6,700	10,70	11,60
Tief	1,800	1,590	1,590	1,590	1,450	1,280
Hist. Kurs	1,970	1,710	2,800	6,150	2,300	9,500
∅-Preis	1,886	1,819	2,238	3,631	3,405	3,356
∅-Volumen	608,16	4,50 Tsd.	6,34 Tsd.	6,37 Tsd.	7,71 Tsd.	6,29 Tsd.
Max. Verlust [%]	-8,629	-16,67	-45,24	-75,23	-84,95	-88,97
Max. Verlustperiode (Handelstage)	4	9	111	232	301	1.260
Max. Verlustperiode (Kalendertage)	6	13	168	337	439	1.810

Quotes

Geld (10.06.)1,820
Brief (10.06.)1,900
Spread (in %)0,0800 (4,40 %)
Geld Stk.1.650
Brief Stk.1.578

Kursdaten

Eröffnungskurs1,890
Tageshoch1,900
Tagestief1,890
Kurs (10.06.2026)1,900
Umsatz EUR5.703,80
Gehand. Stk.3.002

Kursdaten Vortag

Vortag-Eröffnung1,820
Vortag-Hoch1,820
Vortag-Tief1,820
Vortag-Schlusskurs1,820

Stammdaten

WertpapiertypAktie
ISINUS5288771034
WKNA2H97M
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}