LexinFintech Holdings Ltd. Aktie - Aktienkurs - US5288771034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F"},"main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,5400EUR	30.10.	9.400	5.076,00
L&S	0,5300EUR	30.10.	2.000	1.060,00
Düsseldorf	0,5300EUR	30.10.
Frankfurt	0,5400EUR	30.10.
Hamburg	0,4900EUR	30.10.
Hannover	0,4900EUR	30.10.
München	0,5750EUR	30.10.
Quotrix	0,5850EUR	30.10.
Stuttgart	0,5350EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,42	-16,92	-70,17	-87,20	-68,60	-88,41
Volatilität [%]	71,80	51,42	60,07	57,97	71,47	73,68
Sharpe-Ratio	-3,002	-4,196	-3,717	-3,348	-0,2031	-0,2320
Hoch	0,5900	0,6500	2,200	4,300	10,70	10,70
Tief	0,5400	0,5400	0,5400	0,5400	0,5400	0,5400
Hist. Kurs	0,5650	0,6500	1,810	4,220	1,720	4,660
∅-Preis	0,5717	0,5966	1,239	1,886	3,259	2,918
∅-Volumen	1,70 Tsd.	1,74 Tsd.	4,68 Tsd.	5,53 Tsd.	8,14 Tsd.	6,30 Tsd.
Max. Verlust [%]	-8,475	-16,92	-75,00	-87,20	-94,95	-94,95
Max. Verlustperiode (Handelstage)	1	21	112	251	404	784
Max. Verlustperiode (Kalendertage)	1	29	156	364	582	1.117

Quotes

Geld (30.10.)0,5200
Brief (30.10.)0,5450
Spread (in %)0,0250 (4,81 %)
Geld Stk.5.779
Brief Stk.5.470

Kursdaten

Eröffnungskurs0,5600
Tageshoch0,5700
Tagestief0,5400
Kurs (30.10.2026)0,5400
Umsatz EUR5.076,00
Gehand. Stk.9.400

Kursdaten Vortag

Vortag-Eröffnung0,5900
Vortag-Hoch0,5900
Vortag-Tief0,5900
Vortag-Schlusskurs0,5900

Stammdaten

WertpapiertypAktie
ISINUS5288771034
WKNA2H97M
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}