LexinFintech Holdings Ltd. Aktie - Aktienkurs - US5288771034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F"},"main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,610EUR	22.05.	2.337	3.762,57
Düsseldorf	1,620EUR	22.05.
Frankfurt	1,490EUR	22.05.
Hamburg	1,670EUR	22.05.
München	1,700EUR	22.05.
L&S	1,670EUR	22.05.
Quotrix	1,670EUR	22.05.
Stuttgart	1,670EUR	22.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,17	-18,69	-45,24	-77,16	-28,76	-77,32
Volatilität [%]	20,97	59,82	51,42	69,25	70,42	75,73
Sharpe-Ratio	-5,451	-3,913	-2,136	-1,792	0,1769	-0,0273
Hoch	1,760	2,000	3,500	7,950	10,70	11,60
Tief	1,590	1,590	1,590	1,590	1,450	1,280
Hist. Kurs	1,680	1,980	2,940	7,050	2,260	7,100
∅-Preis	1,680	1,779	2,347	3,871	3,407	3,409
∅-Volumen	3,59 Tsd.	6,60 Tsd.	5,93 Tsd.	6,49 Tsd.	7,65 Tsd.	6,35 Tsd.
Max. Verlust [%]	-2,367	-17,50	-49,07	-76,60	-84,58	-88,97
Max. Verlustperiode (Handelstage)	1	18	119	251	297	1.247
Max. Verlustperiode (Kalendertage)	1	28	178	364	426	1.791

Quotes

Geld (22.05.)1,670
Brief (22.05.)1,740
Spread (in %)0,0700 (4,19 %)
Geld Stk.660
Brief Stk.640

Kursdaten

Eröffnungskurs1,600
Tageshoch1,610
Tagestief1,590
Kurs (22.05.2026)1,610
Umsatz EUR3.762,57
Gehand. Stk.2.337

Kursdaten Vortag

Vortag-Eröffnung1,660
Vortag-Hoch1,660
Vortag-Tief1,650
Vortag-Schlusskurs1,650

Stammdaten

WertpapiertypAktie
ISINUS5288771034
WKNA2H97M
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}