LexinFintech Holdings Ltd. Aktie - Aktienkurs - US5288771034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F"},"main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	0,5450EUR	08:16
Hannover	0,5450EUR	08:16
München	0,6450EUR	08:01
Düsseldorf	0,6350EUR	12:30
L&S	0,6450EUR	15:20
Quotrix	0,6350EUR	07:27
Stuttgart	0,6450EUR	14:48
Tradegate	0,6350EUR	30.09.	3.700	2.349,50
Frankfurt	0,6150EUR	30.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,05	-16,99	-65,68	-85,83	-69,47	-87,04
Volatilität [%]	60,01	44,34	61,22	70,96	71,64	73,63
Sharpe-Ratio	-3,062	-4,846	-3,269	-2,455	-0,2138	-0,2037
Hoch	0,6700	0,9250	2,200	5,050	10,70	10,70
Tief	0,6350	0,6350	0,6350	0,6350	0,6350	0,6350
Hist. Kurs	0,6550	0,7650	1,850	4,480	2,080	4,900
∅-Preis	0,6520	0,7030	1,452	2,215	3,297	2,991
∅-Volumen	1,38 Tsd.	4,40 Tsd.	5,38 Tsd.	5,74 Tsd.	8,16 Tsd.	6,37 Tsd.
Max. Verlust [%]	-5,224	-16,99	-70,60	-86,93	-94,07	-94,07
Max. Verlustperiode (Handelstage)	1	18	90	234	382	784
Max. Verlustperiode (Kalendertage)	3	26	126	341	552	1.117

Quotes

Geld (14:47)0,6450
Brief (14:47)0,6650
Spread (in %)0,0200 (3,10 %)
Geld Stk.4.750
Brief Stk.4.560

Kursdaten

Eröffnungskurs0,6350
Tageshoch0,6350
Tagestief0,6350
Kurs (30.09.2026)0,6350
Umsatz EUR2.349,50
Gehand. Stk.3.700

Kursdaten Vortag

Vortag-Eröffnung0,6650
Vortag-Hoch0,6700
Vortag-Tief0,6650
Vortag-Schlusskurs0,6700

Stammdaten

WertpapiertypAktie
ISINUS5288771034
WKNA2H97M
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}