LexinFintech Holdings Ltd. Aktie - Aktienkurs - US5288771034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F"},"main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,680EUR	15.05.	2.899	4.870,32
Düsseldorf	1,660EUR	15.05.
Frankfurt	1,630EUR	15.05.
Hamburg	1,700EUR	15.05.
München	1,750EUR	15.05.
L&S	1,650EUR	15.05.
Quotrix	1,730EUR	15.05.
Stuttgart	1,660EUR	15.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,75	-17,65	-52,81	-78,04	-25,66	-73,33
Volatilität [%]	47,02	59,41	56,65	70,21	70,40	76,00
Sharpe-Ratio	-2,256	-4,215	-2,543	-1,850	0,1851	0,0103
Hoch	1,810	2,040	3,560	8,450	10,70	11,60
Tief	1,680	1,680	1,680	1,680	1,450	1,280
Hist. Kurs	1,710	2,040	3,560	7,650	2,260	6,300
∅-Preis	1,732	1,846	2,412	3,970	3,411	3,417
∅-Volumen	2,74 Tsd.	6,21 Tsd.	5,90 Tsd.	6,57 Tsd.	7,64 Tsd.	6,36 Tsd.
Max. Verlust [%]	-4,545	-17,65	-52,81	-79,51	-84,30	-88,97
Max. Verlustperiode (Handelstage)	1	18	121	249	297	1.243
Max. Verlustperiode (Kalendertage)	1	28	182	360	426	1.785

Quotes

Geld (15.05.)1,640
Brief (15.05.)1,710
Spread (in %)0,0700 (4,27 %)
Geld Stk.1.833
Brief Stk.1.752

Kursdaten

Eröffnungskurs1,740
Tageshoch1,740
Tagestief1,680
Kurs (15.05.2026)1,680
Umsatz EUR4.870,32
Gehand. Stk.2.899

Kursdaten Vortag

Vortag-Eröffnung1,760
Vortag-Hoch1,760
Vortag-Tief1,760
Vortag-Schlusskurs1,760

Stammdaten

WertpapiertypAktie
ISINUS5288771034
WKNA2H97M
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}