LexinFintech Holdings Ltd. Aktie - Aktienkurs - US5288771034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F"},"main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,7000EUR	18.09.	416	291,20
Düsseldorf	0,6700EUR	18.09.
Frankfurt	0,6650EUR	18.09.
Hamburg	0,6250EUR	18.09.
München	0,7100EUR	18.09.
L&S	0,7050EUR	18.09.
Quotrix	0,7150EUR	18.09.
Stuttgart	0,6650EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,78	-40,17	-69,57	-85,71	-66,67	-86,67
Volatilität [%]	32,48	78,65	61,74	71,12	71,75	73,66
Sharpe-Ratio	-4,006	-7,400	-3,577	-2,427	-0,1688	-0,1935
Hoch	0,7200	1,220	2,300	5,050	10,70	10,70
Tief	0,6750	0,6750	0,6750	0,6750	0,6750	0,6750
Hist. Kurs	0,7200	1,170	2,300	4,900	2,100	5,250
∅-Preis	0,7080	0,8824	1,550	2,362	3,314	3,023
∅-Volumen	3,15 Tsd.	9,33 Tsd.	5,67 Tsd.	5,83 Tsd.	8,17 Tsd.	6,39 Tsd.
Max. Verlust [%]	-4,167	-41,03	-70,00	-86,34	-93,55	-93,55
Max. Verlustperiode (Handelstage)	4	22	127	250	373	784
Max. Verlustperiode (Kalendertage)	6	30	183	363	539	1.117

Quotes

Geld (18.09.)0,6400
Brief (18.09.)0,6700
Spread (in %)0,0300 (4,69 %)
Geld Stk.1.720
Brief Stk.1.650

Kursdaten

Eröffnungskurs0,7000
Tageshoch0,7000
Tagestief0,7000
Kurs (18.09.2026)0,7000
Umsatz EUR291,20
Gehand. Stk.416

Kursdaten Vortag

Vortag-Eröffnung0,7000
Vortag-Hoch0,7050
Vortag-Tief0,7000
Vortag-Schlusskurs0,7050

Stammdaten

WertpapiertypAktie
ISINUS5288771034
WKNA2H97M
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}