LexinFintech Holdings Ltd.
Reg.Shares (ADRs)/2 Cl.A o.N.
ISIN: US5288771034WKN: A2H97MWährung: EUR
4,800 EUR
+4,35 %
+0,200
Börse:
Stand:
24.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F"},"main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,860EUR | 24.10. | 2.141 | 10.405,26 |
| Düsseldorf | 4,900EUR | 24.10. | ||
| Frankfurt | 4,740EUR | 24.10. | ||
| München | 4,700EUR | 24.10. | ||
| Berlin | 4,900EUR | 24.10. | ||
| L&S | 4,800EUR | 24.10. | ||
| Quotrix | 4,740EUR | 24.10. | ||
| Stuttgart | 4,660EUR | 24.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,38 | +1,69 | -32,39 | +66,67 | +235,66 | |
| Volatilität [%] | 40,72 | 49,31 | 53,16 | 76,88 | 70,03 | |
| Sharpe-Ratio | 17,56 | 0,6024 | -1,190 | 1,007 | 0,8798 | |
| Hoch | 5,050 | 5,050 | 8,400 | 10,80 | 10,80 | |
| Tief | 3,980 | 3,980 | 3,980 | 2,740 | 1,240 | |
| Hist. Kurs | 4,160 | 4,720 | 7,100 | 2,880 | 1,430 | |
| ∅-Preis | 4,523 | 4,444 | 5,735 | 6,044 | 3,307 | |
| ∅-Volumen | 2,21 Tsd. | 1,70 Tsd. | 4,44 Tsd. | 5,12 Tsd. | 2,07 Tsd. | |
| Max. Verlust [%] | -0,8621 | -12,66 | -47,92 | -60,57 | -60,57 | |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 117 | 148 | 450 | |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 163 | 211 | 643 |
Quotes
- Geld (24.10.)4,800
- Brief (24.10.)5,000
- Spread (in %)0,2000 (4,17 %)
- Geld Stk.2.174
- Brief Stk.2.174
Kursdaten
- Eröffnungskurs4,740
- Tageshoch5,050
- Tagestief4,640
- Kurs (24.10.2025)4,800
Kursdaten Vortag
- Vortag-Eröffnung4,740
- Vortag-Hoch4,920
- Vortag-Tief4,600
- Vortag-Schlusskurs4,600
Stammdaten
- WertpapiertypAktie
- ISINUS5288771034
- WKNA2H97M
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}