LexinFintech Holdings Ltd. Aktie - Aktienkurs - US5288771034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F"},"main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,770EUR	05.05.	1	1,770
Frankfurt	1,680EUR	05.05.
Düsseldorf	1,760EUR	05.05.
Hamburg	1,790EUR	05.05.
München	1,810EUR	05.05.
L&S	1,760EUR	05.05.
Quotrix	1,790EUR	05.05.
Stuttgart	1,770EUR	05.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,56	-9,69	-53,42	-76,24	-11,50	-76,40
Volatilität [%]	18,32	52,73	55,14	71,08	70,68	76,14
Sharpe-Ratio	5,034	-2,002	-2,637	-1,671	0,2757	-0,0164
Hoch	1,880	2,040	3,840	8,450	10,70	11,60
Tief	1,770	1,770	1,760	1,760	1,450	1,280
Hist. Kurs	1,780	1,960	3,800	7,450	2,000	7,500
∅-Preis	1,793	1,911	2,528	4,166	3,417	3,441
∅-Volumen	2,82 Tsd.	5,94 Tsd.	6,00 Tsd.	6,96 Tsd.	7,64 Tsd.	6,36 Tsd.
Max. Verlust [%]	-0,5525	-13,24	-53,66	-78,41	-83,46	-88,97
Max. Verlustperiode (Handelstage)	1	10	119	241	297	1.235
Max. Verlustperiode (Kalendertage)	4	17	179	349	426	1.774

Quotes

Geld (05.05.)1,760
Brief (05.05.)1,830
Spread (in %)0,0700 (3,98 %)
Geld Stk.630
Brief Stk.610

Kursdaten

Eröffnungskurs1,770
Tageshoch1,770
Tagestief1,770
Kurs (05.05.2026)1,770
Umsatz EUR1,770
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung1,870
Vortag-Hoch1,880
Vortag-Tief1,800
Vortag-Schlusskurs1,800

Stammdaten

WertpapiertypAktie
ISINUS5288771034
WKNA2H97M
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}