LexinFintech Holdings Ltd. Aktie - Aktienkurs - US5288771034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F"},"main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,860EUR	24.10.	2.141	10.405,26
Düsseldorf	4,900EUR	24.10.
Frankfurt	4,740EUR	24.10.
München	4,700EUR	24.10.
Berlin	4,900EUR	24.10.
L&S	4,800EUR	24.10.
Quotrix	4,740EUR	24.10.
Stuttgart	4,660EUR	24.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+15,38	+1,69	-32,39	+66,67	+235,66
Volatilität [%]	40,72	49,31	53,16	76,88	70,03
Sharpe-Ratio	17,56	0,6024	-1,190	1,007	0,8798
Hoch	5,050	5,050	8,400	10,80	10,80
Tief	3,980	3,980	3,980	2,740	1,240
Hist. Kurs	4,160	4,720	7,100	2,880	1,430
∅-Preis	4,523	4,444	5,735	6,044	3,307
∅-Volumen	2,21 Tsd.	1,70 Tsd.	4,44 Tsd.	5,12 Tsd.	2,07 Tsd.
Max. Verlust [%]	-0,8621	-12,66	-47,92	-60,57	-60,57
Max. Verlustperiode (Handelstage)	1	15	117	148	450
Max. Verlustperiode (Kalendertage)	1	21	163	211	643

Quotes

Geld (24.10.)4,800
Brief (24.10.)5,000
Spread (in %)0,2000 (4,17 %)
Geld Stk.2.174
Brief Stk.2.174

Kursdaten

Eröffnungskurs4,740
Tageshoch5,050
Tagestief4,640
Kurs (24.10.2025)4,800

Kursdaten Vortag

Vortag-Eröffnung4,740
Vortag-Hoch4,920
Vortag-Tief4,600
Vortag-Schlusskurs4,600

Stammdaten

WertpapiertypAktie
ISINUS5288771034
WKNA2H97M
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}