LexinFintech Holdings Ltd. Aktie - Aktienkurs - US5288771034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F"},"main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	1,880EUR	15:57
Düsseldorf	1,970EUR	16:30
Hamburg	1,960EUR	08:06
München	1,990EUR	08:03
L&S	1,930EUR	17:42
Quotrix	1,970EUR	07:27
Stuttgart	1,940EUR	17:32
Tradegate	2,000EUR	20.04.	549	1.098,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,56	-5,66	-57,26	-67,48	-7,41	-71,83
Volatilität [%]	43,47	49,82	78,01	72,73	70,45	76,29
Sharpe-Ratio	3,728	-1,358	-1,906	-1,200	0,2875	0,0247
Hoch	2,040	2,140	5,050	8,450	10,70	11,60
Tief	1,900	1,760	1,760	1,760	1,450	1,280
Hist. Kurs	1,950	2,120	4,680	6,150	2,160	7,100
∅-Preis	1,996	1,946	2,722	4,342	3,419	3,459
∅-Volumen	1,39 Tsd.	2,64 Tsd.	5,90 Tsd.	6,76 Tsd.	7,51 Tsd.	6,32 Tsd.
Max. Verlust [%]	-1,961	-14,62	-62,76	-77,93	-83,08	-88,97
Max. Verlustperiode (Handelstage)	1	19	119	232	297	1.226
Max. Verlustperiode (Kalendertage)	3	31	178	335	426	1.760

Quotes

Geld (17:55)1,930
Brief (17:55)1,970
Spread (in %)0,0400 (2,07 %)
Geld Stk.4.670
Brief Stk.4.560

Kursdaten

Eröffnungskurs1,980
Tageshoch2,000
Tagestief1,980
Kurs (20.04.2026)2,000
Umsatz EUR1.098,00
Gehand. Stk.549

Kursdaten Vortag

Vortag-Eröffnung2,040
Vortag-Hoch2,040
Vortag-Tief2,040
Vortag-Schlusskurs2,040

Stammdaten

WertpapiertypAktie
ISINUS5288771034
WKNA2H97M
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}