LexinFintech Holdings Ltd. Aktie - Aktienkurs - US5288771034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F"},"main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,240EUR	17:27	1.301	2.914,24
Düsseldorf	2,220EUR	16:30
Frankfurt	2,240EUR	08:46
Hamburg	2,320EUR	08:10
München	2,320EUR	08:02
L&S	2,240EUR	17:31
Quotrix	2,320EUR	07:27
Stuttgart	2,220EUR	17:01
Berlin	2,800EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,67	-20,57	-58,13	-69,32	-35,26	-72,68
Volatilität [%]	51,92	37,96	79,56	83,34	72,53	78,61
Sharpe-Ratio	-6,154	-6,274	-1,780	-1,002	0,1459	0,0402
Hoch	2,480	2,840	6,050	10,70	10,70	12,80
Tief	2,240	2,240	2,240	2,240	1,450	1,280
Hist. Kurs	2,400	2,820	5,350	7,300	3,460	8,200
∅-Preis	2,392	2,575	3,935	5,569	3,438	3,689
∅-Volumen	3,61 Tsd.	3,30 Tsd.	6,77 Tsd.	11,56 Tsd.	7,42 Tsd.	6,45 Tsd.
Max. Verlust [%]	-6,557	-19,15	-61,36	-78,69	-78,69	-88,97
Max. Verlustperiode (Handelstage)	3	22	120	216	450	1.175
Max. Verlustperiode (Kalendertage)	5	30	175	314	644	1.685

Quotes

Geld (17:40)2,240
Brief (17:40)2,260
Spread (in %)0,0200 (0,89 %)
Geld Stk.3.600
Brief Stk.2.000

Kursdaten

Eröffnungskurs2,280
Tageshoch2,280
Tagestief2,240
Kurs (17:27)2,240
Umsatz EUR2.914,24
Gehand. Stk.1.301

Kursdaten Vortag

Vortag-Eröffnung2,300
Vortag-Hoch2,300
Vortag-Tief2,280
Vortag-Schlusskurs2,280

Stammdaten

WertpapiertypAktie
ISINUS5288771034
WKNA2H97M
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}