LexinFintech Holdings Ltd. Aktie - Aktienkurs - US5288771034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F"},"main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,6100EUR	02.10.	3.064	1.869,04
Düsseldorf	0,6000EUR	02.10.
Frankfurt	0,5850EUR	02.10.
Hamburg	0,5350EUR	02.10.
Hannover	0,5350EUR	02.10.
München	0,6450EUR	02.10.
L&S	0,6000EUR	02.10.
Quotrix	0,6250EUR	02.10.
Stuttgart	0,6050EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,87	-15,86	-68,88	-87,08	-70,39	-87,55
Volatilität [%]	71,27	46,97	60,91	70,82	71,74	73,63
Sharpe-Ratio	-4,785	-4,216	-3,586	-2,594	-0,2265	-0,2136
Hoch	0,6700	0,7750	2,200	5,050	10,70	10,70
Tief	0,6100	0,6100	0,6100	0,6100	0,6100	0,6100
Hist. Kurs	0,6550	0,7250	1,960	4,720	2,060	4,900
∅-Preis	0,6442	0,6925	1,436	2,183	3,293	2,987
∅-Volumen	1,07 Tsd.	2,51 Tsd.	5,36 Tsd.	5,74 Tsd.	8,13 Tsd.	6,37 Tsd.
Max. Verlust [%]	-8,955	-20,26	-71,76	-87,45	-94,30	-94,30
Max. Verlustperiode (Handelstage)	3	20	92	236	384	784
Max. Verlustperiode (Kalendertage)	3	28	128	343	554	1.117

Quotes

Geld (02.10.)0,6000
Brief (02.10.)0,6250
Spread (in %)0,0250 (4,17 %)
Geld Stk.1.840
Brief Stk.1.760

Kursdaten

Eröffnungskurs0,6200
Tageshoch0,6200
Tagestief0,6100
Kurs (02.10.2026)0,6100
Umsatz EUR1.869,04
Gehand. Stk.3.064

Kursdaten Vortag

Vortag-Eröffnung0,6500
Vortag-Hoch0,6500
Vortag-Tief0,6500
Vortag-Schlusskurs0,6500

Stammdaten

WertpapiertypAktie
ISINUS5288771034
WKNA2H97M
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}