LexinFintech Holdings Ltd. Aktie - Aktienkurs - US5288771034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F"},"main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,780EUR	16.06.	401	713,78
Frankfurt	1,790EUR	16.06.
Düsseldorf	1,730EUR	16.06.
Hamburg	1,700EUR	16.06.
München	1,840EUR	16.06.
L&S	1,720EUR	16.06.
Quotrix	1,810EUR	16.06.
Stuttgart	1,730EUR	16.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,20	+5,95	-32,58	-71,52	-18,35	-83,21
Volatilität [%]	55,10	82,27	57,30	70,78	71,10	74,39
Sharpe-Ratio	1,414	1,675	-1,065	-1,409	0,2485	-0,1175
Hoch	1,900	2,200	2,980	6,700	10,70	11,60
Tief	1,780	1,590	1,590	1,590	1,450	1,280
Hist. Kurs	1,820	1,680	2,640	6,250	2,180	10,60
∅-Preis	1,850	1,839	2,207	3,561	3,404	3,341
∅-Volumen	6,15 Tsd.	5,49 Tsd.	4,86 Tsd.	6,33 Tsd.	7,76 Tsd.	6,30 Tsd.
Max. Verlust [%]	-4,737	-16,67	-45,24	-75,23	-84,95	-88,97
Max. Verlustperiode (Handelstage)	3	13	115	236	305	1.264
Max. Verlustperiode (Kalendertage)	5	19	174	343	445	1.816

Quotes

Geld (16.06.)1,710
Brief (16.06.)1,780
Spread (in %)0,0700 (4,09 %)
Geld Stk.1.759
Brief Stk.1.681

Kursdaten

Eröffnungskurs1,840
Tageshoch1,840
Tagestief1,780
Kurs (16.06.2026)1,780
Umsatz EUR713,78
Gehand. Stk.401

Kursdaten Vortag

Vortag-Eröffnung1,870
Vortag-Hoch1,870
Vortag-Tief1,840
Vortag-Schlusskurs1,840

Stammdaten

WertpapiertypAktie
ISINUS5288771034
WKNA2H97M
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}