LexinFintech Holdings Ltd. Aktie - Aktienkurs - US5288771034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F"},"main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	1,610EUR	07:30
Quotrix	1,670EUR	07:27
Tradegate	1,620EUR	07.07.	5.100	8.262,00
Düsseldorf	1,600EUR	07.07.
Frankfurt	1,560EUR	07.07.
Hamburg	1,620EUR	07.07.
München	1,660EUR	07.07.
Stuttgart	1,600EUR	07.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,57	-15,62	-39,55	-75,08	-23,58	-82,00
Volatilität [%]	9,072	34,17	54,58	69,97	71,07	73,95
Sharpe-Ratio	-12,69	-5,239	-1,558	-1,645	0,2109	-0,1073
Hoch	1,750	1,920	2,780	6,500	10,70	10,70
Tief	1,620	1,550	1,550	1,550	1,450	1,280
Hist. Kurs	1,680	1,920	2,680	6,500	2,120	9,000
∅-Preis	1,666	1,763	2,099	3,298	3,396	3,250
∅-Volumen	6,54 Tsd.	3,78 Tsd.	4,19 Tsd.	6,12 Tsd.	7,82 Tsd.	6,29 Tsd.
Max. Verlust [%]	-1,786	-14,06	-41,67	-75,23	-84,95	-85,78
Max. Verlustperiode (Handelstage)	3	21	118	251	320	941
Max. Verlustperiode (Kalendertage)	5	31	172	364	466	1.345

Quotes

Geld (08:00)1,640
Brief (08:00)1,700
Spread (in %)0,0600 (3,66 %)
Geld Stk.1.891
Brief Stk.1.816

Kursdaten

Eröffnungskurs1,620
Tageshoch1,660
Tagestief1,620
Kurs (07.07.2026)1,620
Umsatz EUR8.262,00
Gehand. Stk.5.100

Kursdaten Vortag

Vortag-Eröffnung1,750
Vortag-Hoch1,750
Vortag-Tief1,650
Vortag-Schlusskurs1,650

Stammdaten

WertpapiertypAktie
ISINUS5288771034
WKNA2H97M
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}