LexinFintech Holdings Ltd. Aktie - Aktienkurs - US5288771034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F"},"main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,700EUR	26.06.	8.606	14.630,20
Düsseldorf	1,710EUR	26.06.
Frankfurt	1,680EUR	26.06.
Hamburg	1,600EUR	26.06.
München	1,720EUR	26.06.
L&S	1,690EUR	26.06.
Quotrix	1,710EUR	26.06.
Stuttgart	1,660EUR	26.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,49	-21,30	-42,18	-72,80	-22,02	-85,34
Volatilität [%]	19,91	52,59	55,55	70,47	70,99	74,09
Sharpe-Ratio	-11,69	-5,109	-1,750	-1,530	0,2115	-0,1641
Hoch	1,780	2,200	2,980	6,500	10,70	11,60
Tief	1,550	1,550	1,550	1,550	1,450	1,280
Hist. Kurs	1,780	2,160	2,940	6,250	2,180	11,60
∅-Preis	1,740	1,849	2,153	3,403	3,396	3,301
∅-Volumen	3,06 Tsd.	4,30 Tsd.	4,16 Tsd.	6,10 Tsd.	7,76 Tsd.	6,28 Tsd.
Max. Verlust [%]	-4,494	-21,30	-45,24	-75,23	-84,95	-88,97
Max. Verlustperiode (Handelstage)	5	22	124	245	314	1.273
Max. Verlustperiode (Kalendertage)	7	30	185	354	456	1.827

Quotes

Geld (26.06.)1,690
Brief (26.06.)1,760
Spread (in %)0,0700 (4,14 %)
Geld Stk.660
Brief Stk.630

Kursdaten

Eröffnungskurs1,650
Tageshoch1,700
Tagestief1,550
Kurs (26.06.2026)1,700
Umsatz EUR14.630,20
Gehand. Stk.8.606

Kursdaten Vortag

Vortag-Eröffnung1,740
Vortag-Hoch1,740
Vortag-Tief1,740
Vortag-Schlusskurs1,740

Stammdaten

WertpapiertypAktie
ISINUS5288771034
WKNA2H97M
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}