LexinFintech Holdings Ltd. Aktie - Aktienkurs - US5288771034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F"},"main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,740EUR	22.06.	2.500	4.350,00
Düsseldorf	1,750EUR	22.06.
Frankfurt	1,720EUR	22.06.
Hamburg	1,650EUR	22.06.
München	1,770EUR	22.06.
L&S	1,710EUR	22.06.
Quotrix	1,760EUR	22.06.
Stuttgart	1,720EUR	22.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,43	+8,07	-39,58	-71,00	-17,14	-83,11
Volatilität [%]	26,21	84,23	56,45	70,73	71,09	74,30
Sharpe-Ratio	-8,015	1,858	-1,533	-1,399	0,2504	-0,1193
Hoch	1,870	2,200	2,980	6,700	10,70	11,60
Tief	1,730	1,590	1,590	1,590	1,450	1,280
Hist. Kurs	1,840	1,610	2,880	6,000	2,100	10,30
∅-Preis	1,792	1,866	2,176	3,493	3,402	3,319
∅-Volumen	189,35	4,94 Tsd.	4,55 Tsd.	6,28 Tsd.	7,76 Tsd.	6,29 Tsd.
Max. Verlust [%]	-3,261	-17,59	-45,24	-75,23	-84,95	-88,97
Max. Verlustperiode (Handelstage)	4	17	119	240	309	1.268
Max. Verlustperiode (Kalendertage)	4	23	178	347	449	1.820

Quotes

Geld (22.06.)1,700
Brief (22.06.)1,770
Spread (in %)0,0700 (4,12 %)
Geld Stk.1.766
Brief Stk.1.688

Kursdaten

Eröffnungskurs1,740
Tageshoch1,740
Tagestief1,740
Kurs (22.06.2026)1,740
Umsatz EUR4.350,00
Gehand. Stk.2.500

Kursdaten Vortag

Vortag-Eröffnung1,780
Vortag-Hoch1,780
Vortag-Tief1,780
Vortag-Schlusskurs1,780

Stammdaten

WertpapiertypAktie
ISINUS5288771034
WKNA2H97M
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}