LexinFintech Holdings Ltd. Aktie - Aktienkurs - US5288771034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F"},"main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,7200EUR	11.09.	3.500	2.520,00
Quotrix	0,6850EUR	11.09.	562	384,97
L&S	0,6850EUR	11.09.	8	5,480
Düsseldorf	0,6850EUR	11.09.
Frankfurt	0,6650EUR	11.09.
Hamburg	0,6050EUR	11.09.
München	0,7100EUR	11.09.
Stuttgart	0,6850EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,88	-42,40	-68,70	-85,88	-68,42	-87,37
Volatilität [%]	40,76	79,39	61,66	71,19	71,81	73,66
Sharpe-Ratio	-7,336	-7,996	-3,515	-2,451	-0,1961	-0,2093
Hoch	0,7750	1,260	2,320	5,100	10,70	10,70
Tief	0,6950	0,6850	0,6850	0,6850	0,6850	0,6850
Hist. Kurs	0,7650	1,250	2,300	5,100	2,280	5,700
∅-Preis	0,7367	0,9707	1,600	2,429	3,322	3,040
∅-Volumen	2,27 Tsd.	9,82 Tsd.	5,57 Tsd.	5,83 Tsd.	8,15 Tsd.	6,38 Tsd.
Max. Verlust [%]	-8,497	-44,00	-69,57	-86,27	-93,46	-93,46
Max. Verlustperiode (Handelstage)	5	21	123	251	369	833
Max. Verlustperiode (Kalendertage)	7	29	177	364	533	1.188

Quotes

Geld (11.09.)0,6850
Brief (11.09.)0,7100
Spread (in %)0,0250 (3,65 %)
Geld Stk.1.610
Brief Stk.1.550

Kursdaten

Eröffnungskurs0,7200
Tageshoch0,7200
Tagestief0,7200
Kurs (11.09.2026)0,7200
Umsatz EUR2.520,00
Gehand. Stk.3.500

Kursdaten Vortag

Vortag-Eröffnung0,6950
Vortag-Hoch0,7050
Vortag-Tief0,6950
Vortag-Schlusskurs0,7000

Stammdaten

WertpapiertypAktie
ISINUS5288771034
WKNA2H97M
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}