LexinFintech Holdings Ltd. Aktie - Aktienkurs - US5288771034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F"},"main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,170EUR	14.08.	11.400	13.338,00
L&S	1,160EUR	14.08.	2.000	2.320,00
Düsseldorf	1,150EUR	14.08.
Frankfurt	1,150EUR	14.08.
Hamburg	1,130EUR	14.08.
München	1,260EUR	14.08.
Quotrix	1,240EUR	14.08.
Stuttgart	1,160EUR	14.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,65	-9,30	-50,00	-79,65	-46,33	-80,50
Volatilität [%]	58,64	42,44	54,59	68,67	71,16	73,52
Sharpe-Ratio	-4,848	-2,490	-2,294	-2,016	0,0407	-0,0950
Hoch	1,300	1,350	2,600	5,850	10,70	10,70
Tief	1,170	1,170	1,170	1,170	1,170	1,170
Hist. Kurs	1,240	1,290	2,340	5,750	2,180	6,000
∅-Preis	1,243	1,277	1,831	2,781	3,354	3,118
∅-Volumen	4,12 Tsd.	4,72 Tsd.	4,65 Tsd.	5,40 Tsd.	7,93 Tsd.	6,33 Tsd.
Max. Verlust [%]	-9,302	-13,33	-54,65	-80,00	-89,07	-89,07
Max. Verlustperiode (Handelstage)	3	19	120	246	349	872
Max. Verlustperiode (Kalendertage)	3	25	172	357	505	1.248

Quotes

Geld (14.08.)1,160
Brief (14.08.)1,200
Spread (in %)0,0400 (3,45 %)
Geld Stk.2.603
Brief Stk.2.483

Kursdaten

Eröffnungskurs1,170
Tageshoch1,180
Tagestief1,170
Kurs (14.08.2026)1,170
Umsatz EUR13.338,00
Gehand. Stk.11.400

Kursdaten Vortag

Vortag-Eröffnung1,250
Vortag-Hoch1,250
Vortag-Tief1,250
Vortag-Schlusskurs1,250

Stammdaten

WertpapiertypAktie
ISINUS5288771034
WKNA2H97M
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}