LexinFintech Holdings Ltd. Aktie - Aktienkurs - US5288771034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F"},"main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	1,210EUR	19:30
Frankfurt	1,230EUR	08:26
Hamburg	1,150EUR	08:24
L&S	1,230EUR	18:11
Quotrix	1,260EUR	07:27
Stuttgart	1,220EUR	21:16
Tradegate	1,250EUR	12.08.	520	650,00
München	1,280EUR	12.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,57	-5,30	-46,58	-78,81	-44,69	-79,17
Volatilität [%]	43,88	42,28	54,34	68,43	71,08	73,52
Sharpe-Ratio	-2,155	-1,322	-2,101	-1,966	0,0539	-0,0780
Hoch	1,300	1,430	2,600	6,050	10,70	10,70
Tief	1,240	1,240	1,240	1,240	1,240	1,240
Hist. Kurs	1,270	1,320	2,340	5,900	2,260	6,000
∅-Preis	1,262	1,283	1,841	2,818	3,356	3,121
∅-Volumen	2,40 Tsd.	4,55 Tsd.	4,61 Tsd.	5,36 Tsd.	7,91 Tsd.	6,33 Tsd.
Max. Verlust [%]	-3,101	-8,148	-51,94	-78,98	-88,41	-88,41
Max. Verlustperiode (Handelstage)	2	17	118	251	347	872
Max. Verlustperiode (Kalendertage)	4	23	170	364	503	1.248

Quotes

Geld (21:51)1,220
Brief (21:51)1,250
Spread (in %)0,0300 (2,46 %)
Geld Stk.7.380
Brief Stk.5.700

Kursdaten

Eröffnungskurs1,260
Tageshoch1,260
Tagestief1,250
Kurs (12.08.2026)1,250
Umsatz EUR650,00
Gehand. Stk.520

Kursdaten Vortag

Vortag-Eröffnung1,300
Vortag-Hoch1,300
Vortag-Tief1,290
Vortag-Schlusskurs1,290

Stammdaten

WertpapiertypAktie
ISINUS5288771034
WKNA2H97M
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}