LexinFintech Holdings Ltd. Aktie - Aktienkurs - US5288771034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F"},"main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,950EUR	17:09	115	224,25
Frankfurt	1,840EUR	15:52
Düsseldorf	1,920EUR	16:30
Hamburg	1,900EUR	08:08
München	1,910EUR	08:02
L&S	1,930EUR	17:18
Quotrix	1,900EUR	07:27
Stuttgart	1,920EUR	17:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,09	-15,22	-55,28	-70,23	-18,07	-74,34
Volatilität [%]	22,11	48,80	80,73	73,07	70,50	76,35
Sharpe-Ratio	5,824	-4,084	-1,689	-1,324	0,2311	0,0008
Hoch	1,960	2,320	5,050	8,450	10,70	11,60
Tief	1,840	1,760	1,760	1,760	1,450	1,280
Hist. Kurs	1,910	2,300	4,360	6,550	2,380	7,600
∅-Preis	1,928	2,012	2,793	4,395	3,419	3,473
∅-Volumen	528,71	3,02 Tsd.	6,07 Tsd.	6,80 Tsd.	7,51 Tsd.	6,33 Tsd.
Max. Verlust [%]	-0,5102	-21,30	-62,76	-77,93	-83,08	-88,97
Max. Verlustperiode (Handelstage)	1	17	115	228	297	1.222
Max. Verlustperiode (Kalendertage)	1	27	172	329	426	1.754

Quotes

Geld (17:37)1,930
Brief (17:37)1,960
Spread (in %)0,0300 (1,55 %)
Geld Stk.4.690
Brief Stk.4.580

Kursdaten

Eröffnungskurs1,930
Tageshoch1,950
Tagestief1,900
Kurs (17:09)1,950
Umsatz EUR224,25
Gehand. Stk.115

Kursdaten Vortag

Vortag-Eröffnung1,950
Vortag-Hoch1,950
Vortag-Tief1,950
Vortag-Schlusskurs1,950

Stammdaten

WertpapiertypAktie
ISINUS5288771034
WKNA2H97M
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}