LexinFintech Holdings Ltd. Aktie - Aktienkurs - US5288771034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F"},"main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,9100EUR	31.08.	28.000	25.480,00
Tradegate	0,9300EUR	31.08.	23.275	21.645,75
Quotrix	0,8750EUR	31.08.	100	87,50
Düsseldorf	0,9000EUR	31.08.
Frankfurt	0,8300EUR	31.08.
Hamburg	0,9150EUR	31.08.
München	1,040EUR	31.08.
Stuttgart	0,8950EUR	31.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-16,22	-26,19	-61,57	-82,94	-60,92	-83,97
Volatilität [%]	59,17	41,58	53,96	67,95	70,73	73,05
Sharpe-Ratio	-10,04	-6,645	-3,057	-2,184	-0,0732	-0,1314
Hoch	1,140	1,300	2,440	5,500	10,70	10,70
Tief	0,8500	0,8500	0,8500	0,8500	0,8500	0,8500
Hist. Kurs	1,110	1,260	2,420	5,450	2,380	5,800
∅-Preis	1,058	1,185	1,709	2,606	3,346	3,076
∅-Volumen	13,93 Tsd.	7,53 Tsd.	4,98 Tsd.	5,56 Tsd.	8,05 Tsd.	6,34 Tsd.
Max. Verlust [%]	-9,821	-21,71	-58,26	-81,47	-90,56	-90,56
Max. Verlustperiode (Handelstage)	3	13	124	251	359	856
Max. Verlustperiode (Kalendertage)	3	17	178	364	519	1.228

Quotes

Geld (31.08.)0,8950
Brief (31.08.)0,9350
Spread (in %)0,0400 (4,47 %)
Geld Stk.3.354
Brief Stk.3.193

Kursdaten

Eröffnungskurs1,0400
Tageshoch1,0400
Tagestief0,8500
Kurs (31.08.2026)0,9300
Umsatz EUR21.645,75
Gehand. Stk.23.275

Kursdaten Vortag

Vortag-Eröffnung1,0100
Vortag-Hoch1,0100
Vortag-Tief1,0100
Vortag-Schlusskurs1,0100

Stammdaten

WertpapiertypAktie
ISINUS5288771034
WKNA2H97M
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}