LexinFintech Holdings Ltd. Aktie - Aktienkurs - US5288771034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F"},"main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	0,6700EUR	08:13
Hamburg	0,5950EUR	08:09
L&S	0,6750EUR	08:12
Quotrix	0,6850EUR	07:27
Stuttgart	0,6750EUR	07:53
Tradegate	0,7100EUR	15.09.	4.124	2.928,04
Frankfurt	0,6600EUR	15.09.
München	0,7050EUR	15.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,33	-39,32	-69,13	-85,39	-68,02	-86,35
Volatilität [%]	47,01	79,76	61,64	71,08	71,89	73,67
Sharpe-Ratio	-6,232	-7,437	-3,538	-2,398	-0,1875	-0,1874
Hoch	0,7500	1,220	2,320	5,050	10,70	10,70
Tief	0,6850	0,6850	0,6850	0,6850	0,6850	0,6850
Hist. Kurs	0,7500	1,170	2,300	4,860	2,220	5,200
∅-Preis	0,7220	0,9336	1,587	2,411	3,322	3,032
∅-Volumen	2,88 Tsd.	10,50 Tsd.	5,61 Tsd.	5,84 Tsd.	8,18 Tsd.	6,39 Tsd.
Max. Verlust [%]	-6,667	-40,68	-69,57	-86,14	-93,46	-93,46
Max. Verlustperiode (Handelstage)	4	20	124	247	370	784
Max. Verlustperiode (Kalendertage)	6	28	180	360	536	1.117

Quotes

Geld (08:03)0,6750
Brief (08:03)0,6950
Spread (in %)0,0200 (2,96 %)
Geld Stk.4.454
Brief Stk.4.279

Kursdaten

Eröffnungskurs0,7100
Tageshoch0,7100
Tagestief0,6850
Kurs (15.09.2026)0,7100
Umsatz EUR2.928,04
Gehand. Stk.4.124

Kursdaten Vortag

Vortag-Eröffnung0,6850
Vortag-Hoch0,7150
Vortag-Tief0,6850
Vortag-Schlusskurs0,7150

Stammdaten

WertpapiertypAktie
ISINUS5288771034
WKNA2H97M
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}