LexinFintech Holdings Ltd. Aktie - Aktienkurs - US5288771034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F"},"main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,260EUR	31.07.	945	1.190,70
Frankfurt	1,220EUR	31.07.
Düsseldorf	1,250EUR	31.07.
Hamburg	1,180EUR	31.07.
München	1,290EUR	31.07.
L&S	1,240EUR	31.07.
Quotrix	1,280EUR	31.07.
Stuttgart	1,250EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,79	-25,00	-48,36	-76,88	-52,99	-81,05
Volatilität [%]	49,70	52,36	57,02	69,07	71,20	73,53
Sharpe-Ratio	-0,6337	-6,126	-2,057	-1,814	-0,0198	-0,1026
Hoch	1,310	1,750	2,600	6,050	10,70	10,70
Tief	1,250	1,250	1,250	1,250	1,250	1,250
Hist. Kurs	1,270	1,680	2,440	5,450	2,680	6,650
∅-Preis	1,278	1,401	1,920	2,956	3,369	3,160
∅-Volumen	6,16 Tsd.	5,55 Tsd.	4,52 Tsd.	5,74 Tsd.	7,91 Tsd.	6,32 Tsd.
Max. Verlust [%]	-3,817	-25,60	-51,55	-78,81	-88,32	-88,32
Max. Verlustperiode (Handelstage)	1	22	110	243	339	887
Max. Verlustperiode (Kalendertage)	1	30	158	352	491	1.269

Quotes

Geld (31.07.)1,240
Brief (31.07.)1,290
Spread (in %)0,0500 (4,03 %)
Geld Stk.2.434
Brief Stk.2.323

Kursdaten

Eröffnungskurs1,260
Tageshoch1,260
Tagestief1,260
Kurs (31.07.2026)1,260
Umsatz EUR1.190,70
Gehand. Stk.945

Kursdaten Vortag

Vortag-Eröffnung1,310
Vortag-Hoch1,310
Vortag-Tief1,310
Vortag-Schlusskurs1,310

Stammdaten

WertpapiertypAktie
ISINUS5288771034
WKNA2H97M
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}