LexinFintech Holdings Ltd. Aktie - Aktienkurs - US5288771034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F"},"main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	6,300EUR	30.05.	2.349	14.798,70
Tradegate	6,100EUR	30.05.	480	2.928,00
Düsseldorf	6,250EUR	30.05.
München	6,500EUR	30.05.
Berlin	6,350EUR	30.05.
Frankfurt	6,300EUR	30.05.
Quotrix	6,350EUR	30.05.
Stuttgart	6,300EUR	30.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-7,35	-8,70	+40,00	+277,25	+236,90
Volatilität [%]	33,98	64,71	86,30	84,31	70,90
Sharpe-Ratio	-11,45	-1,366	1,205	1,924	0,8806
Hoch	7,100	8,400	10,80	10,80	10,80
Tief	6,100	6,100	4,360	1,410	1,240
Hist. Kurs	6,800	6,900	4,500	1,670	1,870
∅-Preis	6,483	7,170	7,159	4,554	2,827
∅-Volumen	12,91 Tsd.	19,66 Tsd.	9,23 Tsd.	5,00 Tsd.	1,96 Tsd.
Max. Verlust [%]	-7,353	-20,75	-45,24	-45,24	-57,27
Max. Verlustperiode (Handelstage)	5	12	43	81	450
Max. Verlustperiode (Kalendertage)	7	16	64	113	643

Quotes

Geld (30.05.)6,300
Brief (30.05.)6,500
Spread (in %)0,2000 (3,17 %)
Geld Stk.1.587
Brief Stk.1.587

Kursdaten

Eröffnungskurs6,200
Tageshoch6,500
Tagestief6,100
Kurs (30.05.2025)6,300
Umsatz EUR14.798,70
Gehand. Stk.2.349

Kursdaten Vortag

Vortag-Eröffnung6,450
Vortag-Hoch6,550
Vortag-Tief6,300
Vortag-Schlusskurs6,300

Stammdaten

WertpapiertypAktie
ISINUS5288771034
WKNA2H97M
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}