LexinFintech Holdings Ltd. Aktie - Aktienkurs - US5288771034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F"},"main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,5650EUR	23.10.	5.000	2.825,00
Düsseldorf	0,5600EUR	23.10.
Frankfurt	0,5350EUR	23.10.
Hamburg	0,4900EUR	23.10.
Hannover	0,4900EUR	23.10.
München	0,5750EUR	23.10.
L&S	0,5650EUR	23.10.
Quotrix	0,5800EUR	23.10.
Stuttgart	0,5650EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,04	-13,74	-68,08	-88,37	-70,11	-89,03
Volatilität [%]	51,38	47,69	59,18	69,58	71,55	73,67
Sharpe-Ratio	-4,917	-3,565	-3,584	-2,817	-0,2246	-0,2466
Hoch	0,5950	0,6700	2,200	5,050	10,70	10,70
Tief	0,5550	0,5550	0,5550	0,5550	0,5550	0,5550
Hist. Kurs	0,5950	0,6550	1,770	4,860	1,890	5,150
∅-Preis	0,5750	0,6145	1,281	1,952	3,267	2,936
∅-Volumen	2,06 Tsd.	1,72 Tsd.	5,17 Tsd.	5,64 Tsd.	8,16 Tsd.	6,34 Tsd.
Max. Verlust [%]	-6,723	-17,16	-74,31	-88,58	-94,81	-94,81
Max. Verlustperiode (Handelstage)	5	18	107	251	399	784
Max. Verlustperiode (Kalendertage)	7	24	149	364	575	1.117

Quotes

Geld (23.10.)0,5550
Brief (23.10.)0,5800
Spread (in %)0,0250 (4,50 %)
Geld Stk.1.990
Brief Stk.1.900

Kursdaten

Eröffnungskurs0,5650
Tageshoch0,5650
Tagestief0,5650
Kurs (23.10.2026)0,5650
Umsatz EUR2.825,00
Gehand. Stk.5.000

Kursdaten Vortag

Vortag-Eröffnung0,5750
Vortag-Hoch0,5800
Vortag-Tief0,5750
Vortag-Schlusskurs0,5800

Stammdaten

WertpapiertypAktie
ISINUS5288771034
WKNA2H97M
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}