LexinFintech Holdings Ltd. Aktie - Aktienkurs - US5288771034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F"},"main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,150EUR	21.08.	22.100	25.415,00
L&S	1,120EUR	21.08.	3.400	3.808,00
Quotrix	1,150EUR	21.08.	1.888	2.171,20
Frankfurt	1,110EUR	21.08.
Düsseldorf	1,120EUR	21.08.
Hamburg	1,060EUR	21.08.
München	1,170EUR	21.08.
Stuttgart	1,130EUR	21.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,71	-10,85	-55,43	-80,34	-39,47	-80,51
Volatilität [%]	18,33	37,02	52,65	67,85	70,89	73,51
Sharpe-Ratio	-4,762	-3,440	-2,842	-2,101	0,0938	-0,0952
Hoch	1,220	1,310	2,600	5,850	10,70	10,70
Tief	1,140	1,140	1,140	1,140	1,140	1,140
Hist. Kurs	1,170	1,290	2,580	5,850	1,900	5,900
∅-Preis	1,162	1,242	1,779	2,695	3,348	3,099
∅-Volumen	9,86 Tsd.	5,75 Tsd.	4,52 Tsd.	5,53 Tsd.	7,97 Tsd.	6,36 Tsd.
Max. Verlust [%]	-3,390	-12,98	-55,81	-80,51	-89,35	-89,35
Max. Verlustperiode (Handelstage)	4	16	125	251	354	872
Max. Verlustperiode (Kalendertage)	4	22	179	364	512	1.248

Quotes

Geld (21.08.)1,110
Brief (21.08.)1,160
Spread (in %)0,0500 (4,50 %)
Geld Stk.2.708
Brief Stk.2.582

Kursdaten

Eröffnungskurs1,140
Tageshoch1,160
Tagestief1,140
Kurs (21.08.2026)1,150
Umsatz EUR25.415,00
Gehand. Stk.22.100

Kursdaten Vortag

Vortag-Eröffnung1,140
Vortag-Hoch1,140
Vortag-Tief1,140
Vortag-Schlusskurs1,140

Stammdaten

WertpapiertypAktie
ISINUS5288771034
WKNA2H97M
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}