LexinFintech Holdings Ltd. Aktie - Aktienkurs - US5288771034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F"},"main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	2,260EUR	06.03.	6.100	13.786,00
Tradegate	2,320EUR	06.03.	1.025	2.378,00
Frankfurt	2,240EUR	06.03.
Düsseldorf	2,280EUR	06.03.
Hamburg	2,340EUR	06.03.
München	2,400EUR	06.03.
Quotrix	2,380EUR	06.03.
Stuttgart	2,280EUR	06.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,20	+4,50	-55,38	-71,71	-15,94	-71,00
Volatilität [%]	23,33	61,82	80,09	80,09	72,36	78,03
Sharpe-Ratio	-16,19	1,141	-1,664	-1,196	0,2551	0,0469
Hoch	2,500	2,600	5,300	10,70	10,70	11,60
Tief	2,320	2,220	2,220	2,220	1,450	1,280
Hist. Kurs	2,500	2,220	5,200	8,200	2,760	8,000
∅-Preis	2,417	2,458	3,380	5,077	3,426	3,581
∅-Volumen	1,15 Tsd.	4,58 Tsd.	6,21 Tsd.	8,81 Tsd.	7,49 Tsd.	6,36 Tsd.
Max. Verlust [%]	-7,200	-10,08	-57,31	-79,25	-79,25	-88,97
Max. Verlustperiode (Handelstage)	4	9	123	238	397	1.197
Max. Verlustperiode (Kalendertage)	4	11	178	344	571	1.715

Quotes

Geld (06.03.)2,260
Brief (06.03.)2,340
Spread (in %)0,0800 (3,54 %)
Geld Stk.490
Brief Stk.480

Kursdaten

Eröffnungskurs2,360
Tageshoch2,360
Tagestief2,320
Kurs (06.03.2026)2,320
Umsatz EUR2.378,00
Gehand. Stk.1.025

Kursdaten Vortag

Vortag-Eröffnung2,380
Vortag-Hoch2,380
Vortag-Tief2,380
Vortag-Schlusskurs2,380

Stammdaten

WertpapiertypAktie
ISINUS5288771034
WKNA2H97M
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}