LexinFintech Holdings Ltd. Aktie - Aktienkurs - US5288771034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F"},"main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,5200EUR	13.11.	1.000	520,00
Frankfurt	0,5150EUR	13.11.	1.000	515,00
Düsseldorf	0,5150EUR	13.11.
Hamburg	0,4400EUR	13.11.
Hannover	0,4400EUR	13.11.
München	0,5450EUR	13.11.
L&S	0,5600EUR	13.11.
Quotrix	0,5300EUR	13.11.
Stuttgart	0,5650EUR	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-12,61	-12,61	-70,45	-85,39	-72,92	-90,28
Volatilität [%]	58,83	90,46	66,77	62,05	72,48	74,32
Sharpe-Ratio	-11,54	-1,280	-3,227	-2,858	-0,2571	-0,2699
Hoch	0,6000	0,6450	2,200	3,560	10,70	10,70
Tief	0,5200	0,5200	0,5200	0,5200	0,5200	0,5200
Hist. Kurs	0,5950	0,5950	1,760	3,560	1,920	5,350
∅-Preis	0,5650	0,5743	1,155	1,759	3,242	2,885
∅-Volumen	844,10	1,30 Tsd.	4,52 Tsd.	5,21 Tsd.	8,09 Tsd.	6,27 Tsd.
Max. Verlust [%]	-12,61	-19,38	-75,93	-85,39	-95,14	-95,14
Max. Verlustperiode (Handelstage)	4	12	122	251	414	784
Max. Verlustperiode (Kalendertage)	4	18	170	364	596	1.117

Quotes

Geld (13.11.)0,5550
Brief (13.11.)0,5750
Spread (in %)0,0200 (3,60 %)
Geld Stk.5.416
Brief Stk.5.181

Kursdaten

Eröffnungskurs0,5200
Tageshoch0,5200
Tagestief0,5200
Kurs (13.11.2026)0,5200
Umsatz EUR520,00
Gehand. Stk.1.000

Kursdaten Vortag

Vortag-Eröffnung0,5600
Vortag-Hoch0,5600
Vortag-Tief0,5600
Vortag-Schlusskurs0,5600

Stammdaten

WertpapiertypAktie
ISINUS5288771034
WKNA2H97M
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}