LexinFintech Holdings Ltd. Aktie - Aktienkurs - US5288771034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F"},"main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	1,600EUR	20.05.	1.204	1.926,40
Tradegate	1,690EUR	20.05.	500	845,00
Düsseldorf	1,680EUR	20.05.
Hamburg	1,680EUR	20.05.
München	1,710EUR	20.05.
L&S	1,660EUR	20.05.
Quotrix	1,660EUR	20.05.
Stuttgart	1,670EUR	20.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,98	-15,50	-42,52	-79,39	-25,22	-76,20
Volatilität [%]	38,60	59,57	51,56	69,97	70,45	75,78
Sharpe-Ratio	-6,616	-3,617	-2,051	-1,950	0,1881	-0,0211
Hoch	1,760	2,000	3,500	8,450	10,70	11,60
Tief	1,660	1,660	1,660	1,660	1,450	1,280
Hist. Kurs	1,760	2,000	2,940	8,200	2,260	7,100
∅-Preis	1,716	1,811	2,363	3,921	3,411	3,412
∅-Volumen	2,99 Tsd.	6,51 Tsd.	6,08 Tsd.	6,55 Tsd.	7,66 Tsd.	6,36 Tsd.
Max. Verlust [%]	-4,545	-16,00	-48,15	-79,51	-84,30	-88,97
Max. Verlustperiode (Handelstage)	3	16	117	251	297	1.245
Max. Verlustperiode (Kalendertage)	5	26	176	364	426	1.789

Quotes

Geld (20.05.)1,660
Brief (20.05.)1,720
Spread (in %)0,0600 (3,61 %)
Geld Stk.1.816
Brief Stk.1.736

Kursdaten

Eröffnungskurs1,690
Tageshoch1,690
Tagestief1,690
Kurs (20.05.2026)1,690
Umsatz EUR845,00
Gehand. Stk.500

Kursdaten Vortag

Vortag-Eröffnung1,690
Vortag-Hoch1,690
Vortag-Tief1,690
Vortag-Schlusskurs1,690

Stammdaten

WertpapiertypAktie
ISINUS5288771034
WKNA2H97M
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}