LexinFintech Holdings Ltd. Aktie - Aktienkurs - US5288771034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F"},"main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,760EUR	10:30	61	229,36
Frankfurt	3,440EUR	15:56
Düsseldorf	3,600EUR	16:30
Hamburg	3,600EUR	08:17
München	3,780EUR	08:00
Berlin	3,600EUR	17:40
L&S	3,560EUR	18:08
Quotrix	3,680EUR	07:27
Stuttgart	3,640EUR	07:34

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,90	-18,61	-49,19	+10,59	+170,50	-42,15
Volatilität [%]	64,63	150,01	83,48	89,48	75,34	79,65
Sharpe-Ratio	-9,697	-0,7491	-1,127	0,5520	0,7841	0,2363
Hoch	4,300	5,050	8,450	10,70	10,70	12,80
Tief	3,420	3,200	3,200	2,900	1,280	1,280
Hist. Kurs	4,220	4,620	7,400	3,400	1,390	6,500
∅-Preis	3,944	4,215	5,611	6,141	3,376	3,804
∅-Volumen	13,96 Tsd.	6,26 Tsd.	7,66 Tsd.	12,69 Tsd.	7,05 Tsd.	6,32 Tsd.
Max. Verlust [%]	-10,43	-34,16	-60,98	-70,09	-70,09	-88,97
Max. Verlustperiode (Handelstage)	4	9	122	157	450	1.116
Max. Verlustperiode (Kalendertage)	6	13	170	224	644	1.595

Quotes

Geld (18:05)3,560
Brief (18:05)3,600
Spread (in %)0,0400 (1,12 %)
Geld Stk.2.540
Brief Stk.1.252

Kursdaten

Eröffnungskurs3,740
Tageshoch3,760
Tagestief3,740
Kurs (10:30)3,760
Umsatz EUR229,36
Gehand. Stk.61

Kursdaten Vortag

Vortag-Eröffnung3,760
Vortag-Hoch3,820
Vortag-Tief3,760
Vortag-Schlusskurs3,820

Stammdaten

WertpapiertypAktie
ISINUS5288771034
WKNA2H97M
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}