LexinFintech Holdings Ltd. Aktie - Aktienkurs - US5288771034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F"},"main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	1,620EUR	19.05.	1.197	1.939,14
L&S	1,640EUR	19.05.	1	1,640
Düsseldorf	1,660EUR	19.05.
Hamburg	1,700EUR	19.05.
München	1,710EUR	19.05.
Tradegate	1,690EUR	19.05.
Quotrix	1,700EUR	19.05.
Stuttgart	1,660EUR	19.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,43	-17,16	-51,71	-78,47	-25,22	-76,20
Volatilität [%]	40,08	59,59	57,12	70,15	70,50	75,81
Sharpe-Ratio	-5,452	-4,065	-2,479	-1,881	0,1882	-0,0211
Hoch	1,800	2,040	3,500	8,450	10,70	11,60
Tief	1,660	1,660	1,660	1,660	1,450	1,280
Hist. Kurs	1,750	2,040	3,500	7,850	2,260	7,100
∅-Preis	1,728	1,828	2,378	3,946	3,413	3,413
∅-Volumen	4,01 Tsd.	6,61 Tsd.	6,08 Tsd.	6,61 Tsd.	7,67 Tsd.	6,37 Tsd.
Max. Verlust [%]	-4,545	-17,65	-52,00	-79,51	-84,30	-88,97
Max. Verlustperiode (Handelstage)	2	19	119	250	297	1.244
Max. Verlustperiode (Kalendertage)	4	31	180	363	426	1.788

Quotes

Geld (19.05.)1,630
Brief (19.05.)1,700
Spread (in %)0,0700 (4,29 %)
Geld Stk.680
Brief Stk.650

Kursdaten

Eröffnungskurs1,690
Tageshoch1,690
Tagestief1,690
Kurs (19.05.2026)1,690

Kursdaten Vortag

Vortag-Eröffnung1,750
Vortag-Hoch1,760
Vortag-Tief1,660
Vortag-Schlusskurs1,690

Stammdaten

WertpapiertypAktie
ISINUS5288771034
WKNA2H97M
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}