LexinFintech Holdings Ltd. Aktie - Aktienkurs - US5288771034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F"},"main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,6300EUR	09.10.	4.800	3.024,00
Frankfurt	0,6650EUR	09.10.	50	33,25
Düsseldorf	0,6200EUR	09.10.
Hamburg	0,5350EUR	09.10.
Hannover	0,5350EUR	09.10.
München	0,6300EUR	09.10.
L&S	0,6200EUR	09.10.
Quotrix	0,6250EUR	09.10.
Stuttgart	0,6200EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,28	-10,00	-67,02	-85,81	-67,69	-87,35
Volatilität [%]	22,81	41,98	60,78	70,87	71,70	73,60
Sharpe-Ratio	7,013	-2,870	-3,375	-2,459	-0,1871	-0,2097
Hoch	0,6350	0,7200	2,200	5,050	10,70	10,70
Tief	0,6100	0,6100	0,6100	0,6100	0,6100	0,6100
Hist. Kurs	0,6100	0,7000	1,910	4,440	1,950	4,980
∅-Preis	0,6167	0,6636	1,389	2,104	3,284	2,970
∅-Volumen	1,73 Tsd.	1,70 Tsd.	5,31 Tsd.	5,72 Tsd.	8,14 Tsd.	6,36 Tsd.
Max. Verlust [%]		-15,28	-71,76	-87,45	-94,30	-94,30
Max. Verlustperiode (Handelstage)		20	97	241	389	784
Max. Verlustperiode (Kalendertage)		28	135	350	561	1.117

Quotes

Geld (09.10.)0,6200
Brief (09.10.)0,6450
Spread (in %)0,0250 (4,03 %)
Geld Stk.4.863
Brief Stk.4.639

Kursdaten

Eröffnungskurs0,6150
Tageshoch0,6350
Tagestief0,6150
Kurs (09.10.2026)0,6300
Umsatz EUR3.024,00
Gehand. Stk.4.800

Kursdaten Vortag

Vortag-Eröffnung0,6300
Vortag-Hoch0,6300
Vortag-Tief0,6300
Vortag-Schlusskurs0,6300

Stammdaten

WertpapiertypAktie
ISINUS5288771034
WKNA2H97M
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}