LexinFintech Holdings Ltd.
Reg.Shares (ADRs)/2 Cl.A o.N.
ISIN: US5288771034WKN: A2H97MWährung: EUR
4,860 EUR
+2,10 %
+0,100
Börse:
Stand:
22:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F"},"main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 4,860EUR | 15:30 | 358 | 1.739,88 |
Düsseldorf | 4,880EUR | 19:30 | ||
Frankfurt | 4,640EUR | 15:46 | ||
München | 4,880EUR | 08:01 | ||
Berlin | 4,940EUR | 21:48 | ||
L&S | 4,860EUR | 22:00 | ||
Quotrix | 4,840EUR | 07:27 | ||
Stuttgart | 4,760EUR | 07:35 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -2,02 | -13,98 | -49,11 | +228,38 | +170,00 | |
Volatilität [%] | 42,38 | 39,74 | 68,45 | 88,40 | 70,71 | |
Sharpe-Ratio | -5,940 | -4,796 | -1,692 | 1,701 | 0,7702 | |
Hoch | 5,150 | 5,900 | 10,80 | 10,80 | 10,80 | |
Tief | 4,660 | 4,660 | 4,660 | 1,440 | 1,240 | |
Hist. Kurs | 4,960 | 5,650 | 9,550 | 1,480 | 1,800 | |
∅-Preis | 4,844 | 5,223 | 6,494 | 5,822 | 3,206 | |
∅-Volumen | 771,14 | 458,93 | 6,39 Tsd. | 5,23 Tsd. | 2,03 Tsd. | |
Max. Verlust [%] | -4,435 | -17,57 | -54,86 | -54,86 | -57,27 | |
Max. Verlustperiode (Handelstage) | 4 | 17 | 120 | 120 | 450 | |
Max. Verlustperiode (Kalendertage) | 6 | 25 | 173 | 173 | 643 |
Quotes
- Geld (22:58)4,860
- Brief (22:58)5,050
- Spread (in %)0,1900 (3,91 %)
- Geld Stk.2.100
- Brief Stk.2.100
Kursdaten
- Eröffnungskurs4,660
- Tageshoch4,920
- Tagestief4,660
- Kurs (22:00)4,860
Kursdaten Vortag
- Vortag-Eröffnung4,720
- Vortag-Hoch4,860
- Vortag-Tief4,660
- Vortag-Schlusskurs4,760
Stammdaten
- WertpapiertypAktie
- ISINUS5288771034
- WKNA2H97M
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}