LexinFintech Holdings Ltd. Aktie - Aktienkurs - US5288771034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F"},"main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	0,6400EUR	08:20
München	0,6500EUR	08:00
Düsseldorf	0,6350EUR	09:30
Hamburg	0,5600EUR	08:25
L&S	0,6550EUR	11:20
Quotrix	0,6500EUR	07:27
Stuttgart	0,6550EUR	10:46
Tradegate	0,6550EUR	24.09.	4.615	3.022,83

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,43	-41,52	-66,75	-86,58	-69,39	-86,85
Volatilität [%]	30,60	77,95	61,13	70,90	71,57	73,55
Sharpe-Ratio	-13,70	-7,934	-3,353	-2,536	-0,2135	-0,2004
Hoch	0,7000	1,140	2,200	5,050	10,70	10,70
Tief	0,6550	0,6550	0,6550	0,6550	0,6550	0,6550
Hist. Kurs	0,7000	1,120	1,970	4,880	2,140	4,980
∅-Preis	0,6810	0,7813	1,494	2,279	3,304	3,006
∅-Volumen	1,07 Tsd.	7,79 Tsd.	5,52 Tsd.	5,74 Tsd.	8,17 Tsd.	6,38 Tsd.
Max. Verlust [%]	-6,429	-41,52	-69,68	-86,58	-93,88	-93,88
Max. Verlustperiode (Handelstage)	3	22	86	250	378	784
Max. Verlustperiode (Kalendertage)	3	30	120	363	546	1.117

Quotes

Geld (11:20)0,6550
Brief (11:20)0,6750
Spread (in %)0,0200 (3,05 %)
Geld Stk.4.620
Brief Stk.4.440

Kursdaten

Eröffnungskurs0,6550
Tageshoch0,6550
Tagestief0,6550
Kurs (24.09.2026)0,6550
Umsatz EUR3.022,83
Gehand. Stk.4.615

Kursdaten Vortag

Vortag-Eröffnung0,6750
Vortag-Hoch0,6750
Vortag-Tief0,6750
Vortag-Schlusskurs0,6750

Stammdaten

WertpapiertypAktie
ISINUS5288771034
WKNA2H97M
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}