LexinFintech Holdings Ltd. Aktie - Aktienkurs - US5288771034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F"},"main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	1,740EUR	25.05.	4.400	7.656,00
Tradegate	1,740EUR	25.05.	1.090	1.896,60
Hamburg	1,590EUR	25.05.
München	1,700EUR	25.05.
Düsseldorf	1,720EUR	25.05.
Frankfurt	1,690EUR	25.05.
L&S	1,710EUR	25.05.
Stuttgart	1,720EUR	25.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,96	-1,69	-42,38	-74,41	-19,44	-75,49
Volatilität [%]	22,14	43,03	48,61	69,21	70,48	75,70
Sharpe-Ratio	-13,84	-2,957	-2,541	-1,777	0,1866	-0,0336
Hoch	1,760	1,880	3,040	7,100	10,70	11,60
Tief	1,590	1,590	1,590	1,590	1,450	1,280
Hist. Kurs	1,690	1,770	3,020	6,800	2,160	7,100
∅-Preis	1,666	1,747	2,328	3,850	3,410	3,407
∅-Volumen	3,35 Tsd.	5,56 Tsd.	5,97 Tsd.	6,49 Tsd.	7,66 Tsd.	6,35 Tsd.
Max. Verlust [%]	-4,734	-12,97	-46,69	-76,67	-84,95	-88,97
Max. Verlustperiode (Handelstage)	2	10	119	250	297	1.248
Max. Verlustperiode (Kalendertage)	2	15	178	361	426	1.792

Quotes

Geld (25.05.)1,720
Brief (25.05.)1,780
Spread (in %)0,0600 (3,49 %)
Geld Stk.640
Brief Stk.620

Kursdaten

Eröffnungskurs1,750
Tageshoch1,750
Tagestief1,740
Kurs (25.05.2026)1,740
Umsatz EUR1.896,60
Gehand. Stk.1.090

Kursdaten Vortag

Vortag-Eröffnung1,600
Vortag-Hoch1,610
Vortag-Tief1,590
Vortag-Schlusskurs1,610

Stammdaten

WertpapiertypAktie
ISINUS5288771034
WKNA2H97M
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}