LexinFintech Holdings Ltd. Aktie - Aktienkurs - US5288771034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F"},"main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,6950EUR	07:08
Tradegate	0,7250EUR	09.09.	5.588	4.051,30
Düsseldorf	0,6900EUR	09.09.
Frankfurt	0,6800EUR	09.09.
Hamburg	0,6500EUR	09.09.
München	0,7350EUR	09.09.
Quotrix	0,7350EUR	09.09.
Stuttgart	0,6950EUR	09.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		-41,53	-68,20	-86,06	-69,79	-87,28
Volatilität [%]	48,44	80,11	61,30	71,25	71,84	73,68
Sharpe-Ratio	4,454	-7,192	-3,378	-2,418	-0,2012	-0,1991
Hoch	0,8050	1,300	2,340	5,200	10,70	10,70
Tief	0,6850	0,6850	0,6850	0,6850	0,6850	0,6850
Hist. Kurs	0,7250	1,240	2,280	5,200	2,400	5,700
∅-Preis	0,7450	1,042	1,637	2,480	3,329	3,048
∅-Volumen	8,06 Tsd.	9,94 Tsd.	5,51 Tsd.	5,89 Tsd.	8,15 Tsd.	6,39 Tsd.
Max. Verlust [%]	-1,961	-43,80	-68,48	-86,06	-93,22	-93,22
Max. Verlustperiode (Handelstage)	2	20	120	251	366	833
Max. Verlustperiode (Kalendertage)	4	28	174	364	530	1.188

Quotes

Geld (07:05)0,6950
Brief (07:05)0,7150
Spread (in %)0,0200 (2,88 %)
Geld Stk.4.336
Brief Stk.4.167

Kursdaten

Eröffnungskurs0,7450
Tageshoch0,7450
Tagestief0,7250
Kurs (09.09.2026)0,7250
Umsatz EUR4.051,30
Gehand. Stk.5.588

Kursdaten Vortag

Vortag-Eröffnung0,7500
Vortag-Hoch0,7500
Vortag-Tief0,7500
Vortag-Schlusskurs0,7500

Stammdaten

WertpapiertypAktie
ISINUS5288771034
WKNA2H97M
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}