LexinFintech Holdings Ltd. Aktie - Aktienkurs - US5288771034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F"},"main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,7350EUR	07:15
Tradegate	0,7650EUR	04.09.	5.406	4.135,59
Stuttgart	0,7550EUR	04.09.	350	264,25
Hamburg	0,6450EUR	04.09.
Düsseldorf	0,7700EUR	04.09.
Frankfurt	0,7100EUR	04.09.
München	0,7300EUR	04.09.
Quotrix	0,7450EUR	04.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-24,26	-39,29	-67,86	-85,29	-68,12	-87,25
Volatilität [%]	148,50	80,55	61,35	71,27	71,79	73,64
Sharpe-Ratio	-9,217	-7,088	-3,450	-2,389	-0,1921	-0,2071
Hoch	1,040	1,300	2,380	5,300	10,70	10,70
Tief	0,6850	0,6850	0,6850	0,6850	0,6850	0,6850
Hist. Kurs	1,010	1,260	2,380	5,200	2,400	6,000
∅-Preis	0,8200	1,087	1,662	2,515	3,333	3,060
∅-Volumen	14,50 Tsd.	9,91 Tsd.	5,52 Tsd.	5,90 Tsd.	8,14 Tsd.	6,38 Tsd.
Max. Verlust [%]	-28,22	-43,80	-69,54	-86,06	-93,22	-93,22
Max. Verlustperiode (Handelstage)	5	18	127	249	364	856
Max. Verlustperiode (Kalendertage)	7	24	183	360	526	1.228

Quotes

Geld (07:05)0,7350
Brief (07:05)0,7650
Spread (in %)0,0300 (4,08 %)
Geld Stk.4.032
Brief Stk.3.873

Kursdaten

Eröffnungskurs0,7450
Tageshoch0,7750
Tagestief0,7450
Kurs (04.09.2026)0,7650
Umsatz EUR4.135,59
Gehand. Stk.5.406

Kursdaten Vortag

Vortag-Eröffnung0,7250
Vortag-Hoch0,7350
Vortag-Tief0,6850
Vortag-Schlusskurs0,7250

Stammdaten

WertpapiertypAktie
ISINUS5288771034
WKNA2H97M
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}