LexinFintech Holdings Ltd. Aktie - Aktienkurs - US5288771034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F"},"main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,800EUR	04.05.	2.560	4.608,00
Düsseldorf	1,790EUR	04.05.
Frankfurt	1,760EUR	04.05.
Hamburg	1,720EUR	04.05.
München	1,810EUR	04.05.
L&S	1,800EUR	04.05.
Quotrix	1,840EUR	04.05.
Stuttgart	1,780EUR	04.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		-8,16	-52,38	-73,53	-10,00	-76,00
Volatilität [%]	22,19	54,26	55,16	71,73	70,68	76,17
Sharpe-Ratio	2,069	-1,904	-2,595	-1,514	0,2783	-0,0150
Hoch	1,880	2,040	3,900	8,450	10,70	11,60
Tief	1,770	1,770	1,760	1,760	1,450	1,280
Hist. Kurs	1,800	1,960	3,780	6,800	2,000	7,500
∅-Preis	1,793	1,917	2,544	4,185	3,417	3,442
∅-Volumen	2,82 Tsd.	6,01 Tsd.	6,02 Tsd.	6,95 Tsd.	7,63 Tsd.	6,37 Tsd.
Max. Verlust [%]	-1,111	-13,24	-53,66	-78,41	-83,46	-88,97
Max. Verlustperiode (Handelstage)	2	9	118	240	297	1.234
Max. Verlustperiode (Kalendertage)	2	13	175	345	426	1.770

Quotes

Geld (04.05.)1,770
Brief (04.05.)1,840
Spread (in %)0,0700 (3,95 %)
Geld Stk.1.696
Brief Stk.1.622

Kursdaten

Eröffnungskurs1,870
Tageshoch1,880
Tagestief1,800
Kurs (04.05.2026)1,800
Umsatz EUR4.608,00
Gehand. Stk.2.560

Kursdaten Vortag

Vortag-Eröffnung1,810
Vortag-Hoch1,810
Vortag-Tief1,810
Vortag-Schlusskurs1,810

Stammdaten

WertpapiertypAktie
ISINUS5288771034
WKNA2H97M
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}