Lincoln National Corp.
Registered Shares o.N.
ISIN: US5341871094WKN: 859406Symbol: LCOWährung: EUR
34,37 EUR
-3,29 %
-1,17
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5341871094%2Flincoln-national-corp%2F"},"main_instrument":{"label":"Lincoln National Corp.","params":{"isin":"US5341871094","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 33,50EUR | 07:16 | ||
| Quotrix | 34,01EUR | 07:27 | ||
| Frankfurt | 34,16EUR | 23.01. | 220 | 7.515,20 |
| Tradegate | 34,37EUR | 23.01. | 28 | 962,36 |
| München | 35,17EUR | 23.01. | ||
| Düsseldorf | 34,03EUR | 23.01. | ||
| Hamburg | 35,16EUR | 23.01. | ||
| Stuttgart | 34,12EUR | 23.01. | ||
| Berlin | 38,36EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,11 | -12,01 | +15,03 | +8,29 | +17,71 | -19,32 |
| Volatilität [%] | 40,16 | 34,16 | 33,77 | 40,63 | 41,98 | 47,25 |
| Sharpe-Ratio | -2,550 | -5,134 | 0,9339 | 0,3505 | 0,2920 | 0,0980 |
| Hoch | 35,95 | 40,03 | 40,03 | 40,03 | 40,03 | 65,00 |
| Tief | 34,05 | 34,05 | 29,41 | 25,30 | 16,86 | 16,86 |
| Hist. Kurs | 35,11 | 39,06 | 29,88 | 31,74 | 29,20 | 42,60 |
| ∅-Preis | 34,81 | 36,88 | 35,28 | 33,16 | 28,40 | 37,02 |
| ∅-Volumen | 7,98 Tsd. | 10,61 Tsd. | 8,81 Tsd. | 13,39 Tsd. | 14,89 Tsd. | 11,05 Tsd. |
| Max. Verlust [%] | -3,292 | -14,43 | -14,43 | -31,38 | -47,62 | -73,08 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 65 | 206 | 449 | 1.079 |
| Max. Verlustperiode (Kalendertage) | 5 | 16 | 91 | 293 | 642 | 1.549 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Lincoln National Corp. 1,548€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,22 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,548 | 1,800 | 4,22 % | 12.01.2026 | ||
| 2024 | 1,612 | 1,800 | 5,34 % | 10.10.2025 | ||
| 2023 | 1,653 | 1,800 | 6,03 % | 10.10.2024 | ||
| 2022 | 1,667 | 1,800 | 7,31 % | 09.10.2023 | ||
| 2021 | 1,711 | 1,800 | 3,22 % | 06.10.2022 |
Quotes
- Geld (07:16)33,50
- Brief (07:16)34,51
- Spread (in %)1,010 (3,01 %)
- Geld Stk.179
- Brief Stk.174
Kursdaten
- Eröffnungskurs35,34
- Tageshoch35,34
- Tagestief34,37
- Kurs (23.01.2026)34,37
- Umsatz EUR962,36
- Gehand. Stk.28
Kursdaten Vortag
- Vortag-Eröffnung35,67
- Vortag-Hoch35,86
- Vortag-Tief35,00
- Vortag-Schlusskurs35,54
Stammdaten
- WertpapiertypAktie
- ISINUS5341871094
- WKN859406
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5341871094%2Flincoln-national-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lincoln National Corp.","params":{"isin":"US5341871094","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}