Lincoln National Corp.
Registered Shares o.N.
ISIN: US5341871094WKN: 859406Währung: EUR
35,46 EUR
-0,95 %
-0,34
Börse:
Stand:
07:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5341871094%2Flincoln-national-corp%2F"},"main_instrument":{"label":"Lincoln National Corp.","params":{"isin":"US5341871094","boerse":"ls","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 35,46EUR | 07:16 | ||
| Frankfurt | 35,91EUR | 25.08. | 490 | 17.595,90 |
| Tradegate | 35,77EUR | 25.08. | 18 | 643,86 |
| Berlin | 35,64EUR | 25.08. | ||
| Düsseldorf | 35,89EUR | 25.08. | ||
| München | 35,96EUR | 25.08. | ||
| Quotrix | 35,81EUR | 25.08. | ||
| Stuttgart | 36,10EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,14 | +20,12 | +1,11 | +27,32 | -27,63 | +15,13 |
| Volatilität [%] | 10,72 | 47,40 | 51,40 | 43,73 | 47,40 | 45,95 |
| Sharpe-Ratio | 21,67 | 4,836 | 0,2480 | 0,7132 | -0,0338 | 0,2459 |
| Hoch | 36,13 | 36,13 | 37,71 | 37,98 | 55,00 | 66,50 |
| Tief | 33,90 | 29,17 | 24,89 | 24,89 | 16,81 | 16,81 |
| Hist. Kurs | 34,05 | 29,52 | 35,07 | 27,85 | 49,00 | 30,80 |
| ∅-Preis | 34,64 | 32,81 | 30,33 | 30,59 | 28,65 | 37,40 |
| ∅-Volumen | 72,45 | 1,24 Tsd. | 1,14 Tsd. | 1,81 Tsd. | 1,26 Tsd. | |
| Max. Verlust [%] | -4,733 | -30,89 | -30,89 | -68,26 | -73,38 | |
| Max. Verlustperiode (Handelstage) | 5 | 122 | 122 | 715 | 962 | |
| Max. Verlustperiode (Kalendertage) | 7 | 175 | 175 | 1.025 | 1.376 |
Kennzahlen
Lincoln National Corp. hat für das Geschäftsjahr 2024 bisher 1,608€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,608 | 1,800 | 5,54 % | 10.07.2025 | ||
| 2023 | 1,653 | 1,800 | 6,03 % | 10.10.2024 | ||
| 2022 | 1,667 | 1,800 | 7,31 % | 09.10.2023 | ||
| 2021 | 1,711 | 1,800 | 3,22 % | 06.10.2022 | ||
| 2020 | 1,414 | 1,680 | 2,77 % | 07.10.2021 |
Quotes
- Geld (07:16)35,46
- Brief (07:16)36,53
- Spread (in %)1,070 (3,02 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs35,80
- Tageshoch35,80
- Tagestief35,45
- Kurs (07:16)35,46
Kursdaten Vortag
- Vortag-Eröffnung35,35
- Vortag-Hoch36,15
- Vortag-Tief35,27
- Vortag-Schlusskurs35,80
Stammdaten
- WertpapiertypAktie
- ISINUS5341871094
- WKN859406
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5341871094%2Flincoln-national-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lincoln National Corp.","params":{"isin":"US5341871094","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}