Lincoln National Corp.
Registered Shares o.N.
ISIN: US5341871094WKN: 859406Währung: EUR
33,47 EUR
-0,24 %
-0,08
Börse:
Stand:
22:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5341871094%2Flincoln-national-corp%2F"},"main_instrument":{"label":"Lincoln National Corp.","params":{"isin":"US5341871094","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,00EUR | 20:19 | 69 | 2.346,00 |
| L&S | 33,47EUR | 22:00 | 29 | 970,63 |
| Berlin | 33,80EUR | 08:08 | ||
| Düsseldorf | 33,93EUR | 19:31 | ||
| Frankfurt | 33,86EUR | 08:04 | ||
| München | 33,86EUR | 17:25 | ||
| Quotrix | 33,95EUR | 07:27 | ||
| Stuttgart | 33,57EUR | 15:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,98 | -1,27 | +24,24 | +12,66 | -34,37 | +9,38 |
| Volatilität [%] | 19,78 | 30,50 | 32,63 | 43,64 | 47,15 | 45,47 |
| Sharpe-Ratio | 10,03 | -0,3296 | 1,397 | 0,4485 | -0,1010 | 0,2239 |
| Hoch | 34,40 | 35,50 | 37,43 | 37,98 | 55,00 | 66,50 |
| Tief | 31,81 | 31,81 | 26,24 | 24,89 | 16,81 | 16,81 |
| Hist. Kurs | 32,50 | 33,90 | 26,94 | 29,71 | 51,00 | 30,60 |
| ∅-Preis | 33,13 | 33,76 | 31,38 | 31,68 | 27,97 | 37,59 |
| ∅-Volumen | 18,66 | 696,18 | 1,14 Tsd. | 1,74 Tsd. | 1,26 Tsd. | |
| Max. Verlust [%] | -0,7983 | -5,824 | -11,64 | -30,89 | -68,26 | -73,38 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 56 | 165 | 758 | 1.005 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 78 | 236 | 1.086 | 1.437 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Lincoln National Corp. bisher 1,614€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,35 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,614 | 1,800 | 5,35 % | 10.10.2025 | ||
| 2023 | 1,653 | 1,800 | 6,03 % | 10.10.2024 | ||
| 2022 | 1,667 | 1,800 | 7,31 % | 09.10.2023 | ||
| 2021 | 1,711 | 1,800 | 3,22 % | 06.10.2022 | ||
| 2020 | 1,414 | 1,680 | 2,77 % | 07.10.2021 |
Quotes
- Geld (22:21)33,47
- Brief (22:21)34,29
- Spread (in %)0,8200 (2,45 %)
- Geld Stk.298
- Brief Stk.298
Kursdaten
- Eröffnungskurs33,55
- Tageshoch34,12
- Tagestief33,40
- Kurs (22:00)33,47
- Umsatz EUR970,63
- Gehand. Stk.29
Kursdaten Vortag
- Vortag-Eröffnung33,82
- Vortag-Hoch34,40
- Vortag-Tief33,26
- Vortag-Schlusskurs33,55
Stammdaten
- WertpapiertypAktie
- ISINUS5341871094
- WKN859406
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5341871094%2Flincoln-national-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lincoln National Corp.","params":{"isin":"US5341871094","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}