Louisiana Pacific Corp.
Registered Shares DL 1
ISIN: US5463471053WKN: 861032Symbol: LP3Währung: EUR
75,10 EUR
+10,21 %
+6,96
Börse:
Stand:
14:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F"},"main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 75,10EUR | 14:14 | 162 | 12.166,20 |
| Lang & Schwarz | 73,08EUR | 15:20 | 72 | 5.261,76 |
| Düsseldorf | 67,84EUR | 09:31 | ||
| München | 68,16EUR | 08:05 | ||
| Berlin | 67,80EUR | 08:12 | ||
| Frankfurt | 67,70EUR | 08:02 | ||
| Quotrix | 67,94EUR | 07:57 | ||
| Stuttgart | 67,80EUR | 08:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,90 | +0,72 | +36,55 | +31,29 | +25,17 | |
| Volatilität [%] | 27,64 | 20,69 | 26,86 | 33,65 | 40,92 | |
| Sharpe-Ratio | -2,682 | -5,481 | 1,672 | 0,6185 | 0,2586 | |
| Hoch | 69,34 | 74,56 | 77,80 | 77,80 | 77,80 | |
| Tief | 67,78 | 67,78 | 54,10 | 47,10 | 43,80 | |
| Hist. Kurs | 68,96 | 74,56 | 55,00 | 57,20 | 60,00 | |
| Gehand. Stk. | 50,98 Tsd. | 102,42 Tsd. | 923,78 Tsd. | 2,00 Mio. | 9,51 Mio. | |
| Max. Verlust | -1,731 | -9,093 | -12,88 | -33,66 | -35,87 |
Quotes
- Geld (15:08)71,84
- Brief (15:08)74,38
- Spread (in %)2,540 (3,54 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs69,36
- Tageshoch75,10
- Tagestief69,36
- Kurs (14:14)75,10
- Umsatz EUR12.166,20
- Gehand. Stk.162
Kursdaten Vortag
- Vortag-Eröffnung68,32
- Vortag-Hoch68,32
- Vortag-Tief68,14
- Vortag-Schlusskurs68,14
Stammdaten
- WertpapiertypAktie
- ISINUS5463471053
- WKN861032
- BranchenBau-Zulieferer
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5463471053%2Flouisiana-pacific-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Louisiana Pacific Corp.","params":{"isin":"US5463471053","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}