Lucid Group Inc.
Registered Shares NEW o.N.
ISIN: US5494982029WKN: A41FLMSymbol: CH2Währung: EUR
9,650 EUR
-1,03 %
-0,100
Börse:
Stand:
17:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5494982029%2Flucid%2F"},"main_instrument":{"label":"Lucid","params":{"isin":"US5494982029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,650EUR | 17:13 | 11.563 | 111.582,95 |
| Quotrix | 9,800EUR | 11:51 | 228 | 2.234,40 |
| Düsseldorf | 9,800EUR | 16:31 | 101 | 989,80 |
| L&S | 9,700EUR | 17:19 | 77 | 746,90 |
| Berlin | 9,850EUR | 08:06 | 55 | 541,75 |
| Frankfurt | 9,750EUR | 15:29 | 22 | 214,50 |
| Hamburg | 9,850EUR | 08:12 | ||
| München | 9,850EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,60 | -13,84 | -48,86 | -63,21 | -86,21 | |
| Volatilität [%] | 33,58 | 65,42 | 78,87 | 75,81 | 77,39 | |
| Sharpe-Ratio | -28,22 | -2,270 | -1,192 | -0,9204 | -0,4565 | |
| Hoch | 11,40 | 12,50 | 31,11 | 35,06 | 163,26 | |
| Tief | 9,550 | 9,550 | 9,550 | 9,550 | 9,550 | |
| Hist. Kurs | 11,30 | 11,20 | 18,87 | 26,23 | 69,96 | |
| ∅-Preis | 10,59 | 11,06 | 17,25 | 20,56 | 37,40 | |
| ∅-Volumen | 53,88 Tsd. | 112,89 Tsd. | 219,34 Tsd. | 206,40 Tsd. | 226,79 Tsd. | |
| Max. Verlust [%] | -13,72 | -20,08 | -63,88 | -70,55 | -91,77 | |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 107 | 211 | 734 | |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 152 | 301 | 1.054 |
Kurzmeldungen
Lucid
9,650 -1,03%08.07. Ein Elektroauto des US-Herstellers Lucid hat mit einer Stromladung 1.205 Kilometer zurückgelegt und damit einen Guinness-Weltrekord aufgestellt. Die Strecke führte von Sankt Moritz über Österreich bis nach München. Dank vieler Gefällstrecken konnte das Fahrzeug Energie besonders effizient nutzen.
Quelle: Goyax-RedaktionQuotes
- Geld (17:20)9,650
- Brief (17:20)9,700
- Spread (in %)0,0500 (0,52 %)
- Geld Stk.6.210
- Brief Stk.6.180
Kursdaten
- Eröffnungskurs9,750
- Tageshoch9,950
- Tagestief9,650
- Kurs (17:13)9,650
- Umsatz EUR111.582,95
- Gehand. Stk.11.563
Kursdaten Vortag
- Vortag-Eröffnung10,200
- Vortag-Hoch10,200
- Vortag-Tief9,550
- Vortag-Schlusskurs9,750
Stammdaten
- WertpapiertypAktie
- ISINUS5494982029
- WKNA41FLM
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5494982029%2Flucid%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lucid","params":{"isin":"US5494982029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}