Lucid Group Inc.
Registered Shares NEW o.N.
ISIN: US5494982029WKN: A41FLMSymbol: CH2Währung: EUR
9,450 EUR
+1,07 %
+0,100
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5494982029%2Flucid%2F"},"main_instrument":{"label":"Lucid","params":{"isin":"US5494982029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,450EUR | 30.01. | 7.759 | 73.322,55 |
| Frankfurt | 9,300EUR | 30.01. | 3.175 | 29.527,50 |
| L&S | 9,250EUR | 30.01. | 2.006 | 18.555,50 |
| Düsseldorf | 9,300EUR | 30.01. | ||
| Hamburg | 9,350EUR | 30.01. | ||
| München | 9,300EUR | 30.01. | ||
| Quotrix | 9,400EUR | 30.01. | ||
| Berlin | 9,400EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,07 | -1,05 | -56,63 | -63,82 | -91,16 | |
| Volatilität [%] | 46,04 | 78,01 | 67,74 | 76,38 | 73,99 | |
| Sharpe-Ratio | 1,322 | 0,1882 | -2,170 | -0,9406 | -0,7246 | |
| Hoch | 9,850 | 10,40 | 22,32 | 34,33 | 118,68 | |
| Tief | 8,900 | 8,150 | 8,150 | 8,150 | 8,150 | |
| Hist. Kurs | 9,350 | 9,550 | 21,79 | 26,12 | 106,88 | |
| ∅-Preis | 9,208 | 9,350 | 14,63 | 18,46 | 34,97 | |
| ∅-Volumen | 65,87 Tsd. | 103,22 Tsd. | 167,17 Tsd. | 197,40 Tsd. | 204,70 Tsd. | |
| Max. Verlust [%] | -4,813 | -17,82 | -61,91 | -74,93 | -92,57 | |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 125 | 239 | 756 | |
| Max. Verlustperiode (Kalendertage) | 5 | 24 | 183 | 346 | 1.089 |
Kurzmeldungen
Lucid
9,450 +1,07%08.07.2025 Ein Elektroauto des US-Herstellers Lucid hat mit einer Stromladung 1.205 Kilometer zurückgelegt und damit einen Guinness-Weltrekord aufgestellt. Die Strecke führte von Sankt Moritz über Österreich bis nach München. Dank vieler Gefällstrecken konnte das Fahrzeug Energie besonders effizient nutzen.
Quelle: Goyax-RedaktionQuotes
- Geld (30.01.)9,300
- Brief (30.01.)9,350
- Spread (in %)0,0500 (0,54 %)
- Geld Stk.600
- Brief Stk.590
Kursdaten
- Eröffnungskurs9,300
- Tageshoch9,500
- Tagestief9,200
- Kurs (30.01.2026)9,450
- Umsatz EUR73.322,55
- Gehand. Stk.7.759
Kursdaten Vortag
- Vortag-Eröffnung9,200
- Vortag-Hoch9,400
- Vortag-Tief9,050
- Vortag-Schlusskurs9,350
Stammdaten
- WertpapiertypAktie
- ISINUS5494982029
- WKNA41FLM
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5494982029%2Flucid%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lucid","params":{"isin":"US5494982029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}