Lucid Group Inc. Aktie - Aktienkurs - US5494982029

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5494982029%2Flucid%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Lucid","params":{"isin":"US5494982029","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,060EUR	08:57	4.607	23.311,42
Stuttgart	5,100EUR	11:03	28	142,80
Frankfurt	5,040EUR	09:55	19	95,76
L&S	5,080EUR	10:54	4	20,32
Düsseldorf	5,060EUR	09:31
Hamburg	5,100EUR	08:14
München	5,160EUR	08:13
Quotrix	5,120EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-0,78	-30,79	-64,48	-78,47	-92,04
Volatilität [%]	63,75	87,61	73,84	73,12	70,65
Sharpe-Ratio	-0,9541	-4,921	-2,589	-1,690	-0,8416
Hoch	5,800	8,900	14,70	31,47	76,43
Tief	4,910	4,780	4,780	4,780	4,780
Hist. Kurs	5,120	7,340	14,30	23,60	63,80
∅-Preis	5,160	5,839	8,823	14,15	27,95
∅-Volumen	6,66 Tsd.	5,14 Tsd.	6,72 Tsd.	21,16 Tsd.	17,06 Tsd.
Max. Verlust [%]	-4,887	-37,05	-65,66	-81,40	-93,26
Max. Verlustperiode (Handelstage)	1	19	120	204	748
Max. Verlustperiode (Kalendertage)	3	28	180	298	1.078

Kurzmeldungen

Lucid

5,060 -0,39%

08.07.2025 Ein Elektroauto des US-Herstellers Lucid hat mit einer Stromladung 1.205 Kilometer zurückgelegt und damit einen Guinness-Weltrekord aufgestellt. Die Strecke führte von Sankt Moritz über Österreich bis nach München. Dank vieler Gefällstrecken konnte das Fahrzeug Energie besonders effizient nutzen.

Quelle: Goyax-Redaktion

Mehr

Quotes

Geld (11:27)5,080
Brief (11:27)5,120
Spread (in %)0,0400 (0,79 %)
Geld Stk.2.304
Brief Stk.2.304

Kursdaten

Eröffnungskurs5,100
Tageshoch5,100
Tagestief5,040
Kurs (10:54)5,080
Umsatz EUR20,32
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung5,360
Vortag-Hoch5,380
Vortag-Tief4,930
Vortag-Schlusskurs5,060

Stammdaten

WertpapiertypAktie
ISINUS5494982029
WKNA41FLM
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5494982029%2Flucid%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lucid","params":{"isin":"US5494982029","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}