Lucid Group Inc.
Registered Shares NEW o.N.
ISIN: US5494982029WKN: A41FLMWährung: EUR
5,660 EUR
+0,35 %
+0,020
Börse:
Stand:
18:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5494982029%2Flucid%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Lucid","params":{"isin":"US5494982029","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,680EUR | 18:16 | 32.407 | 184.071,76 |
| Xetra | 5,740EUR | 17:35 | 3.248 | 18.643,52 |
| Stuttgart | 5,640EUR | 18:02 | 1.980 | 11.167,20 |
| L&S | 5,660EUR | 18:23 | 1.000 | 5.660,00 |
| Hamburg | 5,760EUR | 08:04 | 10 | 57,60 |
| Düsseldorf | 5,760EUR | 16:31 | ||
| Frankfurt | 5,580EUR | 15:25 | ||
| München | 5,660EUR | 08:02 | ||
| Quotrix | 5,700EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +27,77 | +1,43 | -39,79 | -68,20 | -90,86 | |
| Volatilität [%] | 97,38 | 92,70 | 75,27 | 75,34 | 71,24 | |
| Sharpe-Ratio | 15,47 | 0,5579 | -1,015 | -1,123 | -0,7654 | |
| Hoch | 5,820 | 5,960 | 10,30 | 31,47 | 75,82 | |
| Tief | 4,370 | 3,870 | 3,870 | 3,870 | 3,870 | |
| Hist. Kurs | 4,430 | 5,580 | 9,400 | 17,80 | 61,90 | |
| ∅-Preis | 4,830 | 4,719 | 7,183 | 11,96 | 25,34 | |
| ∅-Volumen | 6,03 Tsd. | 4,02 Tsd. | 5,68 Tsd. | 14,30 Tsd. | 16,28 Tsd. | |
| Max. Verlust [%] | -0,4425 | -28,77 | -59,40 | -84,62 | -94,39 | |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 122 | 239 | 752 | |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 175 | 347 | 1.084 |
Kurzmeldungen
Lucid
5,680 -08.07.2025 Ein Elektroauto des US-Herstellers Lucid hat mit einer Stromladung 1.205 Kilometer zurückgelegt und damit einen Guinness-Weltrekord aufgestellt. Die Strecke führte von Sankt Moritz über Österreich bis nach München. Dank vieler Gefällstrecken konnte das Fahrzeug Energie besonders effizient nutzen.
Quelle: Goyax-RedaktionQuotes
- Geld (18:26)5,660
- Brief (18:26)5,700
- Spread (in %)0,0400 (0,71 %)
- Geld Stk.5.322
- Brief Stk.5.322
Kursdaten
- Eröffnungskurs5,640
- Tageshoch5,800
- Tagestief5,520
- Kurs (18:23)5,660
- Umsatz EUR5.660,00
- Gehand. Stk.1.000
Kursdaten Vortag
- Vortag-Eröffnung5,060
- Vortag-Hoch5,820
- Vortag-Tief5,040
- Vortag-Schlusskurs5,640
Stammdaten
- WertpapiertypAktie
- ISINUS5494982029
- WKNA41FLM
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5494982029%2Flucid%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lucid","params":{"isin":"US5494982029","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}