Lucid Group Inc.
Registered Shares NEW o.N.
ISIN: US5494982029WKN: A41FLMWährung: EUR
9,250 EUR
-1,07 %
-0,100
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5494982029%2Flucid%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Lucid","params":{"isin":"US5494982029","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,450EUR | 30.01. | 7.759 | 73.322,55 |
| Frankfurt | 9,300EUR | 30.01. | 3.175 | 29.527,50 |
| L&S | 9,250EUR | 30.01. | 2.006 | 18.555,50 |
| Düsseldorf | 9,300EUR | 30.01. | ||
| Hamburg | 9,350EUR | 30.01. | ||
| München | 9,300EUR | 30.01. | ||
| Quotrix | 9,400EUR | 30.01. | ||
| Berlin | 9,400EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,07 | -1,60 | -56,78 | -64,83 | -91,20 | |
| Volatilität [%] | 46,82 | 73,62 | 63,22 | 75,52 | 69,66 | |
| Sharpe-Ratio | -1,021 | 0,0710 | -2,340 | -0,9923 | -0,8115 | |
| Hoch | 9,850 | 10,30 | 22,16 | 34,10 | 118,64 | |
| Tief | 8,800 | 8,100 | 8,100 | 8,100 | 8,100 | |
| Hist. Kurs | 9,350 | 9,400 | 21,40 | 26,30 | 105,10 | |
| ∅-Preis | 9,158 | 9,293 | 14,53 | 18,30 | 34,40 | |
| ∅-Volumen | 12,47 Tsd. | 13,17 Tsd. | 16,89 Tsd. | 27,79 Tsd. | 18,51 Tsd. | |
| Max. Verlust [%] | -4,813 | -17,00 | -61,21 | -74,85 | -92,41 | |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 126 | 240 | 757 | |
| Max. Verlustperiode (Kalendertage) | 5 | 25 | 183 | 346 | 1.089 |
Kurzmeldungen
Lucid
9,450 +1,07%08.07.2025 Ein Elektroauto des US-Herstellers Lucid hat mit einer Stromladung 1.205 Kilometer zurückgelegt und damit einen Guinness-Weltrekord aufgestellt. Die Strecke führte von Sankt Moritz über Österreich bis nach München. Dank vieler Gefällstrecken konnte das Fahrzeug Energie besonders effizient nutzen.
Quelle: Goyax-RedaktionQuotes
- Geld (30.01.)9,250
- Brief (30.01.)9,400
- Spread (in %)0,1500 (1,62 %)
- Geld Stk.1.067
- Brief Stk.1.067
Kursdaten
- Eröffnungskurs9,350
- Tageshoch9,650
- Tagestief9,150
- Kurs (30.01.2026)9,250
- Umsatz EUR18.555,50
- Gehand. Stk.2.006
Kursdaten Vortag
- Vortag-Eröffnung9,050
- Vortag-Hoch9,500
- Vortag-Tief9,000
- Vortag-Schlusskurs9,350
Stammdaten
- WertpapiertypAktie
- ISINUS5494982029
- WKNA41FLM
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5494982029%2Flucid%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lucid","params":{"isin":"US5494982029","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}