Lucid Group Inc. Aktie - Aktienkurs - US5494982029

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5494982029%2Flucid%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Lucid","params":{"isin":"US5494982029","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,000EUR	20:51	3.758	18.790,00
Stuttgart	4,970EUR	21:47	1.250	6.212,50
Xetra	5,120EUR	17:35	367	1.879,04
L&S	4,970EUR	23:00	250	1.242,50
Frankfurt	5,000EUR	17:39	39	195,00
Quotrix	5,120EUR	16:45	1	5,120
Düsseldorf	5,060EUR	19:30
Hamburg	5,220EUR	09:47
München	5,400EUR	23:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-13,72	-20,10	-40,12	-73,28	-91,14	-97,36
Volatilität [%]	31,65	89,54	94,04	81,25	75,23	76,73
Sharpe-Ratio	-13,58	-1,480	-0,4643	-1,116	-0,6607	-0,5373
Hoch	5,840	7,420	9,500	21,50	59,78	548,00
Tief	4,930	4,930	2,390	2,390	2,390	2,390
Hist. Kurs	5,760	6,220	8,300	18,60	56,10	188,60
∅-Preis	5,520	6,016	6,260	9,902	22,70	79,68
∅-Volumen	702,66	11,58 Tsd.	6,41 Tsd.	10,55 Tsd.	15,14 Tsd.	47,91 Tsd.
Max. Verlust [%]	-6,944	-22,99	-57,60	-81,38	-93,32	-99,21
Max. Verlustperiode (Handelstage)	4	12	100	218	749	1.209
Max. Verlustperiode (Kalendertage)	6	18	145	318	1.081	1.735

Quotes

Geld (23:00)4,970
Brief (23:00)5,020
Spread (in %)0,0500 (1,01 %)
Geld Stk.1.873
Brief Stk.1.873

Kursdaten

Eröffnungskurs5,340
Tageshoch5,400
Tagestief4,930
Kurs (23:00)4,970
Umsatz EUR1.242,50
Gehand. Stk.250

Kursdaten Vortag

Vortag-Eröffnung5,360
Vortag-Hoch5,380
Vortag-Tief5,180
Vortag-Schlusskurs5,380

Stammdaten

WertpapiertypAktie
ISINUS5494982029
WKNA41FLM
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5494982029%2Flucid%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lucid","params":{"isin":"US5494982029","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}