Lucid Group Inc. Aktie - Aktienkurs - US5494982029

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5494982029%2Flucid%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Lucid","params":{"isin":"US5494982029","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,950EUR	15:45	1.137	10.176,15
Düsseldorf	8,850EUR	16:31
Frankfurt	8,800EUR	08:55
Hamburg	8,900EUR	08:13
München	8,800EUR	08:01
L&S	8,800EUR	18:56
Quotrix	8,950EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-0,56	+11,39	-54,52	-61,06	-88,24
Volatilität [%]	31,21	60,69	64,23	71,42	69,94
Sharpe-Ratio	0,0537	2,705	-2,176	-0,9319	-0,6704
Hoch	9,250	9,500	21,50	31,47	81,04
Tief	8,500	7,850	7,700	7,700	7,700
Hist. Kurs	8,850	7,900	19,35	22,60	74,80
∅-Preis	8,790	8,638	11,80	16,04	30,56
∅-Volumen	283,42	2,58 Tsd.	9,67 Tsd.	25,99 Tsd.	17,55 Tsd.
Max. Verlust [%]	-1,695	-6,557	-62,09	-70,08	-89,65
Max. Verlustperiode (Handelstage)	1	8	116	172	749
Max. Verlustperiode (Kalendertage)	1	12	171	249	1.077

Kurzmeldungen

Lucid

8,950 +1,70%

08.07.2025 Ein Elektroauto des US-Herstellers Lucid hat mit einer Stromladung 1.205 Kilometer zurückgelegt und damit einen Guinness-Weltrekord aufgestellt. Die Strecke führte von Sankt Moritz über Österreich bis nach München. Dank vieler Gefällstrecken konnte das Fahrzeug Energie besonders effizient nutzen.

Quelle: Goyax-Redaktion

Mehr

Quotes

Geld (18:56)8,750
Brief (18:56)8,850
Spread (in %)0,1000 (1,14 %)
Geld Stk.567
Brief Stk.567

Kursdaten

Eröffnungskurs8,850
Tageshoch9,100
Tagestief8,700
Kurs (18:56)8,800

Kursdaten Vortag

Vortag-Eröffnung8,600
Vortag-Hoch9,100
Vortag-Tief8,550
Vortag-Schlusskurs8,850

Stammdaten

WertpapiertypAktie
ISINUS5494982029
WKNA41FLM
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5494982029%2Flucid%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lucid","params":{"isin":"US5494982029","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}