Lucid Group Inc. Aktie - Aktienkurs - US5494982029

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5494982029%2Flucid%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Lucid","params":{"isin":"US5494982029","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,670EUR	06.10.	8.269	30.347,23
Frankfurt	3,630EUR	06.10.	3.455	12.541,65
Xetra	3,750EUR	06.10.	380	1.425,00
L&S	3,680EUR	06.10.	68	250,24
München	3,720EUR	06.10.	3	11,16
Düsseldorf	3,670EUR	06.10.
Hamburg	3,610EUR	06.10.
Hannover	3,600EUR	06.10.
Quotrix	3,730EUR	06.10.
Stuttgart	3,650EUR	06.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,66	-7,54	-57,21	-81,91	-92,29	-98,23
Volatilität [%]	32,95	44,87	92,31	80,10	75,55	76,16
Sharpe-Ratio	5,305	-2,127	-1,334	-1,727	-0,7514	-0,6689
Hoch	3,830	4,100	8,900	21,50	51,54	548,00
Tief	3,380	3,380	2,390	2,390	2,390	2,390
Hist. Kurs	3,550	3,980	8,600	20,34	47,70	207,50
∅-Preis	3,624	3,673	5,097	7,997	20,41	74,65
∅-Volumen	413,22	2,07 Tsd.	7,13 Tsd.	7,81 Tsd.	14,78 Tsd.	44,58 Tsd.
Max. Verlust [%]	-1,351	-14,07	-60,23	-83,19	-93,15	-99,30
Max. Verlustperiode (Handelstage)	2	20	129	252	757	1.244
Max. Verlustperiode (Kalendertage)	4	28	186	364	1.091	1.784

Quotes

Geld (06.10.)3,680
Brief (06.10.)3,720
Spread (in %)0,0400 (1,09 %)
Geld Stk.2.716
Brief Stk.2.716

Kursdaten

Eröffnungskurs3,670
Tageshoch3,830
Tagestief3,640
Kurs (06.10.2026)3,680
Umsatz EUR250,24
Gehand. Stk.68

Kursdaten Vortag

Vortag-Eröffnung3,650
Vortag-Hoch3,720
Vortag-Tief3,600
Vortag-Schlusskurs3,650

Stammdaten

WertpapiertypAktie
ISINUS5494982029
WKNA41FLM
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5494982029%2Flucid%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lucid","params":{"isin":"US5494982029","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}