Lucid Group Inc. Aktie - Aktienkurs - US5494982029

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5494982029%2Flucid%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Lucid","params":{"isin":"US5494982029","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,780EUR	19:25	32.633	188.618,74
Xetra	5,740EUR	17:35	3.248	18.643,52
Stuttgart	5,720EUR	19:02	2.000	11.440,00
L&S	5,760EUR	19:36	1.000	5.760,00
Hamburg	5,760EUR	08:04	10	57,60
Düsseldorf	5,760EUR	16:31
Frankfurt	5,580EUR	15:25
München	5,660EUR	08:02
Quotrix	5,700EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+26,34	+1,07	-40,11	-69,31
Volatilität [%]	109,87	85,40	70,95	78,45
Sharpe-Ratio	8,280	-0,6954	-1,359	-1,191
Hoch	5,660	5,860	10,10	29,56
Tief	4,480	4,140	4,140	4,140
Hist. Kurs	4,480	5,600	9,450	18,44
∅-Preis	4,662	4,768	7,236	12,09
∅-Volumen	5,484	155,16	362,78	1,71 Tsd.
Max. Verlust [%]	-1,313	-29,35	-59,01	-85,32
Max. Verlustperiode (Handelstage)	1	19	120	238
Max. Verlustperiode (Kalendertage)	1	27	173	347

Kurzmeldungen

Lucid

5,780 +1,76%

08.07.2025 Ein Elektroauto des US-Herstellers Lucid hat mit einer Stromladung 1.205 Kilometer zurückgelegt und damit einen Guinness-Weltrekord aufgestellt. Die Strecke führte von Sankt Moritz über Österreich bis nach München. Dank vieler Gefällstrecken konnte das Fahrzeug Energie besonders effizient nutzen.

Quelle: Goyax-Redaktion

Mehr

Quotes

Geld (19:23)5,780
Brief (19:23)5,820
Spread (in %)0,0400 (0,69 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs5,660
Tageshoch5,660
Tagestief5,660
Kurs (08:02)5,660

Kursdaten Vortag

Vortag-Eröffnung5,180
Vortag-Hoch5,180
Vortag-Tief5,180
Vortag-Schlusskurs5,180

Stammdaten

WertpapiertypAktie
ISINUS5494982029
WKNA41FLM
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5494982029%2Flucid%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lucid","params":{"isin":"US5494982029","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}