Lucid Group Inc.
Registered Shares NEW o.N.
ISIN: US5494982029WKN: A41FLMSymbol: CH2Währung: EUR
3,670 EUR
+1,10 %
+0,040
Börse:
Stand:
06.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5494982029%2Flucid%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Lucid","params":{"isin":"US5494982029","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,670EUR | 06.10. | 8.269 | 30.347,23 |
| Frankfurt | 3,630EUR | 06.10. | 3.455 | 12.541,65 |
| Xetra | 3,750EUR | 06.10. | 380 | 1.425,00 |
| L&S | 3,680EUR | 06.10. | 68 | 250,24 |
| München | 3,720EUR | 06.10. | 3 | 11,16 |
| Düsseldorf | 3,670EUR | 06.10. | ||
| Hamburg | 3,610EUR | 06.10. | ||
| Hannover | 3,600EUR | 06.10. | ||
| Quotrix | 3,730EUR | 06.10. | ||
| Stuttgart | 3,650EUR | 06.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,46 | -6,38 | -56,57 | -82,30 | -92,41 | |
| Volatilität [%] | 35,53 | 51,58 | 95,76 | 82,84 | 78,15 | |
| Sharpe-Ratio | 7,477 | -1,623 | -1,209 | -1,647 | -0,7128 | |
| Hoch | 3,700 | 4,070 | 8,450 | 21,09 | 50,60 | |
| Tief | 3,370 | 3,370 | 3,370 | 3,370 | 3,370 | |
| Hist. Kurs | 3,480 | 3,920 | 8,450 | 20,74 | 48,36 | |
| ∅-Preis | 3,614 | 3,642 | 5,093 | 7,984 | 20,63 | |
| ∅-Volumen | 120,01 | 420,97 | 590,57 | |||
| Max. Verlust [%] | -1,626 | -15,48 | -59,29 | -83,41 | -93,15 | |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 129 | 252 | 751 | |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 186 | 364 | 1.091 |
Kursdaten
- Eröffnungskurs3,690
- Tageshoch3,690
- Tagestief3,670
- Kurs (06.10.2026)3,670
Kursdaten Vortag
- Vortag-Eröffnung3,650
- Vortag-Hoch3,660
- Vortag-Tief3,630
- Vortag-Schlusskurs3,630
Stammdaten
- WertpapiertypAktie
- ISINUS5494982029
- WKNA41FLM
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5494982029%2Flucid%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lucid","params":{"isin":"US5494982029","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}