Lucid Group Inc.
Registered Shares NEW o.N.
ISIN: US5494982029WKN: A41FLMWährung: EUR
5,700 EUR
+4,01 %
+0,220
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5494982029%2Flucid%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Lucid","params":{"isin":"US5494982029","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,680EUR | 18:16 | 32.407 | 184.071,76 |
| Xetra | 5,740EUR | 17:35 | 3.248 | 18.643,52 |
| Stuttgart | 5,640EUR | 18:02 | 1.980 | 11.167,20 |
| L&S | 5,660EUR | 18:23 | 1.000 | 5.660,00 |
| Hamburg | 5,760EUR | 08:04 | 10 | 57,60 |
| Düsseldorf | 5,760EUR | 16:31 | ||
| Frankfurt | 5,580EUR | 15:25 | ||
| München | 5,660EUR | 08:02 | ||
| Quotrix | 5,700EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +27,52 | +1,06 | -39,68 | -68,76 | -91,29 | |
| Volatilität [%] | 89,18 | 87,39 | 77,48 | 82,14 | 80,16 | |
| Sharpe-Ratio | 14,04 | -0,0002 | -1,075 | -1,065 | -0,6413 | |
| Hoch | 5,700 | 5,740 | 10,20 | 28,40 | 75,07 | |
| Tief | 4,460 | 4,100 | 4,100 | 4,100 | 4,100 | |
| Hist. Kurs | 4,470 | 5,640 | 9,450 | 18,25 | 65,47 | |
| ∅-Preis | 4,858 | 4,773 | 7,265 | 12,07 | 25,81 | |
| ∅-Volumen | 1,24 Tsd. | 1,83 Tsd. | 2,46 Tsd. | 1,78 Tsd. | 2,82 Tsd. | |
| Max. Verlust [%] | -26,83 | -58,42 | -85,10 | -94,41 | ||
| Max. Verlustperiode (Handelstage) | 19 | 108 | 232 | 740 | ||
| Max. Verlustperiode (Kalendertage) | 27 | 158 | 347 | 1.084 |
Kurzmeldungen
Lucid
5,680 -08.07.2025 Ein Elektroauto des US-Herstellers Lucid hat mit einer Stromladung 1.205 Kilometer zurückgelegt und damit einen Guinness-Weltrekord aufgestellt. Die Strecke führte von Sankt Moritz über Österreich bis nach München. Dank vieler Gefällstrecken konnte das Fahrzeug Energie besonders effizient nutzen.
Quelle: Goyax-RedaktionQuotes
- Geld (17:03)5,600
- Brief (17:03)5,660
- Spread (in %)0,0600 (1,07 %)
- Geld Stk.1.790
- Brief Stk.1.790
Kursdaten
- Eröffnungskurs5,700
- Tageshoch5,700
- Tagestief5,700
- Kurs (07:27)5,700
Kursdaten Vortag
- Vortag-Eröffnung5,200
- Vortag-Hoch5,520
- Vortag-Tief5,160
- Vortag-Schlusskurs5,480
Stammdaten
- WertpapiertypAktie
- ISINUS5494982029
- WKNA41FLM
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5494982029%2Flucid%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lucid","params":{"isin":"US5494982029","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}