Lucid Group Inc. Aktie - Aktienkurs - US5494982029

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5494982029%2Flucid%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Lucid","params":{"isin":"US5494982029","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,680EUR	18:16	32.407	184.071,76
Xetra	5,740EUR	17:35	3.248	18.643,52
Stuttgart	5,640EUR	18:02	1.980	11.167,20
L&S	5,660EUR	18:23	1.000	5.660,00
Hamburg	5,760EUR	08:04	10	57,60
Düsseldorf	5,760EUR	16:31
Frankfurt	5,580EUR	15:25
München	5,660EUR	08:02
Quotrix	5,700EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate
Performance [%]	+36,49	+3,60	-38,72
Volatilität [%]	159,47	103,90	85,58
Sharpe-Ratio	6,883	-0,7711	-1,084
Hoch	5,760	5,760	10,10
Tief	4,220	4,110	4,110
Hist. Kurs	4,220	5,560	9,400
∅-Preis	4,474	4,660	7,174
∅-Volumen		148,81	169,19
Max. Verlust [%]	-7,843	-26,57	-58,42
Max. Verlustperiode (Handelstage)	2	19	121
Max. Verlustperiode (Kalendertage)	2	27	174

Kurzmeldungen

Lucid

5,680 -

08.07.2025 Ein Elektroauto des US-Herstellers Lucid hat mit einer Stromladung 1.205 Kilometer zurückgelegt und damit einen Guinness-Weltrekord aufgestellt. Die Strecke führte von Sankt Moritz über Österreich bis nach München. Dank vieler Gefällstrecken konnte das Fahrzeug Energie besonders effizient nutzen.

Quelle: Goyax-Redaktion

Mehr

Quotes

Geld (18:11)5,640
Brief (18:11)5,780
Spread (in %)0,1400 (2,48 %)
Geld Stk.9.780
Brief Stk.9.550

Kursdaten

Eröffnungskurs5,760
Tageshoch5,760
Tagestief5,760
Kurs (08:04)5,760
Umsatz EUR57,60
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung4,980
Vortag-Hoch4,980
Vortag-Tief4,980
Vortag-Schlusskurs4,980

Stammdaten

WertpapiertypAktie
ISINUS5494982029
WKNA41FLM
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5494982029%2Flucid%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lucid","params":{"isin":"US5494982029","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}