Lucid Group Inc.
Registered Shares NEW o.N.
ISIN: US5494982029WKN: A41FLMSymbol: CH2Währung: EUR
16,73 EUR
-1,37 %
-0,23
Börse:
Stand:
16.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5494982029%2Flucid%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Lucid","params":{"isin":"US5494982029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,73EUR | 16.09. | 2.917 | 48.813,08 |
| L&S | 16,59EUR | 16.09. | 814 | 13.504,26 |
| München | 16,71EUR | 16.09. | 795 | 13.282,86 |
| Berlin | 17,00EUR | 16.09. | 704 | 11.968,00 |
| Düsseldorf | 16,92EUR | 16.09. | ||
| Quotrix | 16,81EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,64 | -10,90 | -12,83 | -50,30 | -89,75 | |
| Volatilität [%] | 54,19 | 86,56 | 83,84 | 77,14 | 78,29 | |
| Sharpe-Ratio | 3,658 | -1,107 | 0,1088 | -0,5097 | -0,5649 | |
| Hoch | 17,27 | 19,53 | 31,11 | 35,59 | 175,62 | |
| Tief | 15,52 | 13,14 | 13,14 | 13,14 | 13,14 | |
| Hist. Kurs | 16,46 | 18,78 | 19,20 | 33,67 | 163,32 | |
| ∅-Preis | 16,66 | 17,08 | 20,52 | 23,13 | 46,59 | |
| ∅-Volumen | 206,35 Tsd. | 208,69 Tsd. | 216,56 Tsd. | 189,98 Tsd. | 233,59 Tsd. | |
| Max. Verlust [%] | -3,678 | -25,91 | -48,31 | -59,00 | -91,46 | |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 41 | 250 | 762 | |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 60 | 363 | 1.095 |
Kurzmeldungen
Lucid
16,59 -0,42%08.07. Ein Elektroauto des US-Herstellers Lucid hat mit einer Stromladung 1.205 Kilometer zurückgelegt und damit einen Guinness-Weltrekord aufgestellt. Die Strecke führte von Sankt Moritz über Österreich bis nach München. Dank vieler Gefällstrecken konnte das Fahrzeug Energie besonders effizient nutzen.
Quelle: Goyax-RedaktionQuotes
- Geld (16.09.)16,54
- Brief (16.09.)16,71
- Spread (in %)0,1720 (1,04 %)
- Geld Stk.340
- Brief Stk.330
Kursdaten
- Eröffnungskurs16,93
- Tageshoch17,14
- Tagestief16,63
- Kurs (16.09.2025)16,73
- Umsatz EUR48.813,08
- Gehand. Stk.2.917
Kursdaten Vortag
- Vortag-Eröffnung16,31
- Vortag-Hoch16,97
- Vortag-Tief16,04
- Vortag-Schlusskurs16,97
Stammdaten
- WertpapiertypAktie
- ISINUS5494982029
- WKNA41FLM
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5494982029%2Flucid%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lucid","params":{"isin":"US5494982029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}