Lucid Group Inc.
Registered Shares NEW o.N.
ISIN: US5494982029WKN: A41FLMSymbol: CH2Währung: EUR
15,40 EUR
+0,65 %
+0,10
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5494982029%2Flucid%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Lucid","params":{"isin":"US5494982029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,40EUR | 31.10. | 4.659 | 71.748,60 |
| L&S | 15,30EUR | 31.10. | 152 | 2.325,60 |
| Frankfurt | 15,20EUR | 31.10. | 30 | 456,00 |
| Berlin | 15,30EUR | 31.10. | ||
| Düsseldorf | 15,20EUR | 31.10. | ||
| München | 15,40EUR | 31.10. | ||
| Quotrix | 15,40EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,14 | -25,21 | -30,40 | -25,93 | -88,91 | |
| Volatilität [%] | 28,70 | 45,50 | 78,78 | 75,69 | 77,57 | |
| Sharpe-Ratio | -5,571 | -7,210 | -0,4856 | -0,0367 | -0,5475 | |
| Hoch | 16,90 | 21,45 | 31,11 | 35,06 | 163,26 | |
| Tief | 15,10 | 15,10 | 13,14 | 13,14 | 13,14 | |
| Hist. Kurs | 15,90 | 20,59 | 22,13 | 20,79 | 138,82 | |
| ∅-Preis | 15,55 | 17,69 | 19,60 | 21,70 | 41,34 | |
| ∅-Volumen | 180,02 Tsd. | 188,75 Tsd. | 231,80 Tsd. | 205,73 Tsd. | 233,57 Tsd. | |
| Max. Verlust [%] | -3,774 | -25,69 | -48,31 | -57,86 | -90,02 | |
| Max. Verlustperiode (Handelstage) | 5 | 22 | 75 | 179 | 762 | |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 106 | 255 | 1.093 |
Kurzmeldungen
Lucid
15,30 -08.07. Ein Elektroauto des US-Herstellers Lucid hat mit einer Stromladung 1.205 Kilometer zurückgelegt und damit einen Guinness-Weltrekord aufgestellt. Die Strecke führte von Sankt Moritz über Österreich bis nach München. Dank vieler Gefällstrecken konnte das Fahrzeug Energie besonders effizient nutzen.
Quelle: Goyax-RedaktionQuotes
- Geld (31.10.)15,40
- Brief (31.10.)15,50
- Spread (in %)0,1000 (0,65 %)
- Geld Stk.360
- Brief Stk.360
Kursdaten
- Eröffnungskurs15,40
- Tageshoch15,50
- Tagestief15,10
- Kurs (31.10.2025)15,40
- Umsatz EUR71.748,60
- Gehand. Stk.4.659
Kursdaten Vortag
- Vortag-Eröffnung15,60
- Vortag-Hoch15,70
- Vortag-Tief15,10
- Vortag-Schlusskurs15,30
Stammdaten
- WertpapiertypAktie
- ISINUS5494982029
- WKNA41FLM
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5494982029%2Flucid%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lucid","params":{"isin":"US5494982029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}