Lucid Group Inc.
Registered Shares NEW o.N.
ISIN: US5494982029WKN: A41FLMWährung: EUR
4,970 EUR
-7,28 %
-0,390
Börse:
Stand:
21:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5494982029%2Flucid%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Lucid","params":{"isin":"US5494982029","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,000EUR | 20:51 | 3.758 | 18.790,00 |
| Stuttgart | 4,970EUR | 21:47 | 1.250 | 6.212,50 |
| Xetra | 5,120EUR | 17:35 | 367 | 1.879,04 |
| L&S | 4,970EUR | 23:00 | 250 | 1.242,50 |
| Frankfurt | 5,000EUR | 17:39 | 39 | 195,00 |
| Quotrix | 5,120EUR | 16:45 | 1 | 5,120 |
| Düsseldorf | 5,060EUR | 19:30 | ||
| Hamburg | 5,220EUR | 09:47 | ||
| München | 5,400EUR | 23:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,01 | -23,07 | -84,75 | |||
| Volatilität [%] | 27,55 | 106,72 | 363,89 | |||
| Sharpe-Ratio | -17,34 | -1,554 | -1,158 | |||
| Hoch | 5,800 | 7,240 | 32,58 | |||
| Tief | 4,950 | 4,950 | 2,490 | |||
| Hist. Kurs | 5,780 | 6,460 | 32,58 | |||
| ∅-Preis | 5,544 | 6,085 | 5,706 | |||
| ∅-Volumen | 7,20 Tsd. | 16,78 Tsd. | 13,48 Tsd. | |||
| Max. Verlust [%] | -7,266 | -24,29 | -87,60 | |||
| Max. Verlustperiode (Handelstage) | 4 | 12 | 71 | |||
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 711 |
Quotes
- Geld (22:00)4,970
- Brief (22:00)5,000
- Spread (in %)0,0300 (0,60 %)
- Geld Stk.13.460
- Brief Stk.13.375
Kursdaten
- Eröffnungskurs5,340
- Tageshoch5,440
- Tagestief4,950
- Kurs (21:47)4,970
- Umsatz EUR6.212,50
- Gehand. Stk.1.250
Kursdaten Vortag
- Vortag-Eröffnung5,360
- Vortag-Hoch5,380
- Vortag-Tief5,220
- Vortag-Schlusskurs5,360
Stammdaten
- WertpapiertypAktie
- ISINUS5494982029
- WKNA41FLM
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5494982029%2Flucid%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lucid","params":{"isin":"US5494982029","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}