Lucid Group Inc.
Registered Shares NEW o.N.
ISIN: US5494982029WKN: A41FLMSymbol: CH2Währung: EUR
5,040 EUR
+0,80 %
+0,040
Börse:
Stand:
09:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5494982029%2Flucid%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Lucid","params":{"isin":"US5494982029","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,060EUR | 08:57 | 4.607 | 23.311,42 |
| Stuttgart | 5,100EUR | 11:03 | 28 | 142,80 |
| Frankfurt | 5,040EUR | 09:55 | 19 | 95,76 |
| L&S | 5,080EUR | 10:54 | 4 | 20,32 |
| Düsseldorf | 5,060EUR | 09:31 | ||
| Hamburg | 5,100EUR | 08:14 | ||
| München | 5,160EUR | 08:13 | ||
| Quotrix | 5,120EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,36 | -32,44 | -63,48 | -78,21 | -92,24 | |
| Volatilität [%] | 62,61 | 108,28 | 81,69 | 82,23 | 79,47 | |
| Sharpe-Ratio | -9,515 | -4,135 | -2,194 | -1,521 | -0,6992 | |
| Hoch | 5,820 | 8,280 | 14,60 | 30,00 | 75,48 | |
| Tief | 4,940 | 4,770 | 4,770 | 4,770 | 4,770 | |
| Hist. Kurs | 5,500 | 7,460 | 13,80 | 23,14 | 64,93 | |
| ∅-Preis | 5,188 | 5,872 | 8,821 | 14,06 | 28,59 | |
| ∅-Volumen | 13,78 Tsd. | 19,73 Tsd. | 7,60 Tsd. | 14,02 Tsd. | 15,41 Tsd. | |
| Max. Verlust [%] | -9,091 | -41,40 | -65,43 | -82,25 | -93,51 | |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 120 | 188 | 732 | |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 180 | 298 | 1.078 |
Kurzmeldungen
Lucid
5,060 -0,39%08.07.2025 Ein Elektroauto des US-Herstellers Lucid hat mit einer Stromladung 1.205 Kilometer zurückgelegt und damit einen Guinness-Weltrekord aufgestellt. Die Strecke führte von Sankt Moritz über Österreich bis nach München. Dank vieler Gefällstrecken konnte das Fahrzeug Energie besonders effizient nutzen.
Quelle: Goyax-RedaktionQuotes
- Geld (10:47)5,020
- Brief (10:50)5,180
- Spread (in %)0,1600 (3,19 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs5,160
- Tageshoch5,160
- Tagestief5,040
- Kurs (09:55)5,040
- Umsatz EUR95,76
- Gehand. Stk.19
Kursdaten Vortag
- Vortag-Eröffnung5,280
- Vortag-Hoch5,340
- Vortag-Tief4,940
- Vortag-Schlusskurs5,000
Stammdaten
- WertpapiertypAktie
- ISINUS5494982029
- WKNA41FLM
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5494982029%2Flucid%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lucid","params":{"isin":"US5494982029","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}