Lucid Group Inc. Aktie - Aktienkurs - US5494982029

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5494982029%2Flucid%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Lucid","params":{"isin":"US5494982029","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,450EUR	30.01.	7.759	73.322,55
Frankfurt	9,300EUR	30.01.	3.175	29.527,50
L&S	9,250EUR	30.01.	2.006	18.555,50
Düsseldorf	9,300EUR	30.01.
Hamburg	9,350EUR	30.01.
München	9,300EUR	30.01.
Quotrix	9,400EUR	30.01.
Berlin	9,400EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-3,12	-2,62	-56,88	-66,19
Volatilität [%]	97,17	95,00	72,36	83,84
Sharpe-Ratio	-1,257	0,1089	-2,286	-0,9304
Hoch	9,650	10,30	22,36	34,29
Tief	8,750	8,000	8,000	8,000
Hist. Kurs	9,600	9,550	21,57	27,51
∅-Preis	9,175	9,323	14,29	18,52
∅-Volumen	6,91 Tsd.	6,10 Tsd.	10,91 Tsd.	18,75 Tsd.
Max. Verlust [%]	-8,854	-18,78	-62,91	-76,67
Max. Verlustperiode (Handelstage)	5	11	110	224
Max. Verlustperiode (Kalendertage)	7	15	183	346

Kurzmeldungen

Lucid

9,450 +1,07%

08.07.2025 Ein Elektroauto des US-Herstellers Lucid hat mit einer Stromladung 1.205 Kilometer zurückgelegt und damit einen Guinness-Weltrekord aufgestellt. Die Strecke führte von Sankt Moritz über Österreich bis nach München. Dank vieler Gefällstrecken konnte das Fahrzeug Energie besonders effizient nutzen.

Quelle: Goyax-Redaktion

Mehr

Quotes

Geld (30.01.)9,150
Brief (30.01.)9,500
Spread (in %)0,3500 (3,83 %)
Geld Stk.3.000
Brief Stk.3.000

Kursdaten

Eröffnungskurs9,250
Tageshoch9,500
Tagestief9,200
Kurs (30.01.2026)9,300
Umsatz EUR29.527,50
Gehand. Stk.3.175

Kursdaten Vortag

Vortag-Eröffnung9,050
Vortag-Hoch9,050
Vortag-Tief8,950
Vortag-Schlusskurs8,950

Stammdaten

WertpapiertypAktie
ISINUS5494982029
WKNA41FLM
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5494982029%2Flucid%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lucid","params":{"isin":"US5494982029","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}