Lucid Group Inc.
Registered Shares NEW o.N.
ISIN: US5494982029WKN: A41FLMSymbol: CH2Währung: EUR
3,630 EUR
+1,40 %
+0,050
Börse:
Stand:
06.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5494982029%2Flucid%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Lucid","params":{"isin":"US5494982029","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,670EUR | 06.10. | 8.269 | 30.347,23 |
| Frankfurt | 3,630EUR | 06.10. | 3.455 | 12.541,65 |
| Xetra | 3,750EUR | 06.10. | 380 | 1.425,00 |
| L&S | 3,680EUR | 06.10. | 68 | 250,24 |
| München | 3,720EUR | 06.10. | 3 | 11,16 |
| Düsseldorf | 3,670EUR | 06.10. | ||
| Hamburg | 3,610EUR | 06.10. | ||
| Hannover | 3,600EUR | 06.10. | ||
| Quotrix | 3,730EUR | 06.10. | ||
| Stuttgart | 3,650EUR | 06.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,11 | -6,20 | -54,91 | -82,78 | -92,62 | |
| Volatilität [%] | 76,32 | 46,95 | 103,01 | 89,49 | 85,23 | |
| Sharpe-Ratio | 0,0313 | -1,823 | -0,9926 | -1,501 | -0,6131 | |
| Hoch | 3,930 | 4,130 | 8,280 | 21,28 | 52,10 | |
| Tief | 3,310 | 3,310 | 2,150 | 2,150 | 2,150 | |
| Hist. Kurs | 3,590 | 3,870 | 8,050 | 21,09 | 49,18 | |
| ∅-Preis | 3,622 | 3,650 | 5,110 | 8,005 | 20,77 | |
| ∅-Volumen | 6,68 Tsd. | 3,82 Tsd. | 5,59 Tsd. | 5,86 Tsd. | 12,56 Tsd. | |
| Max. Verlust [%] | -5,362 | -10,26 | -57,00 | -83,40 | -93,28 | |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 123 | 252 | 741 | |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 174 | 364 | 1.091 |
Quotes
- Geld (06.10.)3,600
- Brief (06.10.)3,770
- Spread (in %)0,1700 (4,72 %)
- Geld Stk.280
- Brief Stk.270
Kursdaten
- Eröffnungskurs3,630
- Tageshoch3,930
- Tagestief3,610
- Kurs (06.10.2026)3,630
- Umsatz EUR12.541,65
- Gehand. Stk.3.455
Kursdaten Vortag
- Vortag-Eröffnung3,580
- Vortag-Hoch3,790
- Vortag-Tief3,580
- Vortag-Schlusskurs3,580
Stammdaten
- WertpapiertypAktie
- ISINUS5494982029
- WKNA41FLM
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5494982029%2Flucid%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lucid","params":{"isin":"US5494982029","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}