Luckin Coffee Inc. Aktie - Aktienkurs - US54951L1098

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS54951L1098%2Fluckin-coffee-inc%2F"},"main_instrument":{"label":"Luckin Coffee Inc.","params":{"isin":"US54951L1098","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	28,20EUR	19:56	822	23.180,40
Hamburg	28,40EUR	17:25	40	1.136,00
Quotrix	28,60EUR	17:29	30	858,00
München	29,80EUR	10:58	15	447,00
Düsseldorf	28,40EUR	19:30
Hannover	28,40EUR	17:25
Berlin	28,60EUR	18:35
Stuttgart	29,60EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,08	-10,76	+17,50	+45,36	+247,72	+596,30
Volatilität [%]	66,86	90,69	64,43	62,65	63,74	126,71
Sharpe-Ratio	4,566	-0,2264	1,027	0,9797	0,9610	0,8158
Hoch	31,80	35,00	35,00	35,00	36,40	36,40
Tief	27,40	22,20	19,90	15,60	5,796	0,6000
Hist. Kurs	28,80	31,60	24,00	19,40	8,110	4,050
∅-Preis	29,44	28,61	25,82	22,43	21,51	15,87
∅-Volumen	119,58 Tsd.	74,91 Tsd.	24,14 Tsd.	16,18 Tsd.	15,24 Tsd.	40,17 Tsd.
Max. Verlust [%]	-1,948	-29,31	-29,31	-29,31	-52,59	-86,24
Max. Verlustperiode (Handelstage)	1	17	39	71	373	373
Max. Verlustperiode (Kalendertage)	1	27	60	99	538	538

Quotes

Geld (20:17)28,20
Brief (20:17)29,00
Spread (in %)0,8000 (2,84 %)
Geld Stk.1.678
Brief Stk.1.678

Kursdaten

Eröffnungskurs29,80
Tageshoch30,40
Tagestief28,00
Kurs (19:56)28,20
Umsatz EUR23.180,40
Gehand. Stk.822

Kursdaten Vortag

Vortag-Eröffnung30,80
Vortag-Hoch31,80
Vortag-Tief29,40
Vortag-Schlusskurs30,20

Stammdaten

WertpapiertypAktie
ISINUS54951L1098
WKNA2PJ6S
HerkunftUSA
NotierungseinheitStück
BranchenNahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS54951L1098%2Fluckin-coffee-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Luckin Coffee Inc.","params":{"isin":"US54951L1098","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}