Luckin Coffee Inc. Aktie - Aktienkurs - US54951L1098 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS54951L1098%2Fluckin-coffee-inc%2F"},"main_instrument":{"label":"Luckin Coffee Inc.","params":{"isin":"US54951L1098","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	32,60EUR	16:19	200	6.520,00
Hamburg	31,60EUR	17:25	200	6.320,00
Berlin	32,00EUR	16:58
Düsseldorf	31,40EUR	16:30
Hannover	31,60EUR	17:25
München	32,00EUR	08:00
L&S	31,40EUR	17:06
Quotrix	32,20EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,88	+2,61	+12,95	+75,42	+98,73	+1.725,58
Volatilität [%]	44,46	39,00	58,73	59,17	61,84	93,21
Sharpe-Ratio	-0,7552	1,289	0,7204	1,226	0,6473	0,9968
Hoch	33,20	38,60	38,60	38,60	38,60	38,60
Tief	30,80	30,00	22,20	16,30	11,80	1,700
Hist. Kurs	32,00	30,60	27,80	17,90	15,80	1,720
∅-Preis	31,92	32,25	30,03	26,34	23,62	17,58
∅-Volumen	1,95 Tsd.	11,18 Tsd.	23,76 Tsd.	18,02 Tsd.	13,93 Tsd.	30,28 Tsd.
Max. Verlust [%]	-2,454	-5,422	-29,31	-29,31	-52,59	-61,10
Max. Verlustperiode (Handelstage)	2	20	100	100	373	373
Max. Verlustperiode (Kalendertage)	4	28	145	145	538	538

Quotes

Geld (17:48)31,40
Brief (17:48)32,80
Spread (in %)1,400 (4,46 %)
Geld Stk.1.571
Brief Stk.1.571

Kursdaten

Eröffnungskurs31,80
Tageshoch32,00
Tagestief31,20
Kurs (17:06)31,40

Kursdaten Vortag

Vortag-Eröffnung32,20
Vortag-Hoch32,40
Vortag-Tief31,20
Vortag-Schlusskurs31,80

Stammdaten

WertpapiertypAktie
ISINUS54951L1098
WKNA2PJ6S
HerkunftUSA
NotierungseinheitStück
BranchenNahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS54951L1098%2Fluckin-coffee-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Luckin Coffee Inc.","params":{"isin":"US54951L1098","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}