Luckin Coffee Inc. Aktie - Aktienkurs - US54951L1098

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS54951L1098%2Fluckin-coffee-inc%2F"},"main_instrument":{"label":"Luckin Coffee Inc.","params":{"isin":"US54951L1098","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	33,40EUR	13.10.	374	12.491,60
Quotrix	35,80EUR	13.10.	210	7.518,00
L&S	34,00EUR	13.10.	100	3.400,00
München	33,80EUR	13.10.	51	1.723,80
Hamburg	33,20EUR	13.10.	16	531,20
Düsseldorf	33,00EUR	13.10.
Hannover	33,20EUR	13.10.
Berlin	33,80EUR	13.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,49	+3,66	+38,21	+49,12	+127,65	+811,53
Volatilität [%]	58,31	39,93	44,92	55,22	61,62	87,91
Sharpe-Ratio	-6,678	0,7108	1,514	0,9288	0,7032	0,8538
Hoch	37,40	37,40	38,60	38,60	38,60	38,60
Tief	32,40	30,80	22,20	19,90	11,80	2,300
Hist. Kurs	35,60	32,80	24,60	22,80	14,94	3,730
∅-Preis	35,48	33,20	30,88	28,08	24,34	18,38
∅-Volumen	254,92 Tsd.	66,75 Tsd.	28,36 Tsd.	22,07 Tsd.	14,46 Tsd.	28,78 Tsd.
Max. Verlust [%]	-9,239	-9,239	-11,04	-29,31	-52,59	-61,10
Max. Verlustperiode (Handelstage)	3	10	61	129	373	373
Max. Verlustperiode (Kalendertage)	3	14	85	184	538	538

Quotes

Geld (13.10.)34,00
Brief (13.10.)34,40
Spread (in %)0,4000 (1,18 %)
Geld Stk.597
Brief Stk.597

Kursdaten

Eröffnungskurs33,40
Tageshoch34,80
Tagestief33,00
Kurs (13.10.2025)34,00
Umsatz EUR3.400,00
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung35,60
Vortag-Hoch35,60
Vortag-Tief32,40
Vortag-Schlusskurs33,40

Stammdaten

WertpapiertypAktie
ISINUS54951L1098
WKNA2PJ6S
HerkunftUSA
NotierungseinheitStück
BranchenNahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS54951L1098%2Fluckin-coffee-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Luckin Coffee Inc.","params":{"isin":"US54951L1098","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}