Lumentum Holdings Inc. Aktie - Aktienkurs - US55024U1097

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55024U1097%2Flumentum-holdings-inc%2F"},"main_instrument":{"label":"Lumentum Holdings Inc.","params":{"isin":"US55024U1097","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	203,70EUR	20:54	1.781	362.789,70
Xetra	191,20EUR	13:00	221	42.255,20
Frankfurt	205,10EUR	20:22	157	32.200,70
Quotrix	206,50EUR	20:15	97	20.030,50
L&S	202,40EUR	23:00	86	17.406,40
Stuttgart	200,00EUR	21:32	68	13.600,00
Hamburg	206,30EUR	17:48	7	1.444,10
Berlin	178,35EUR	08:01
Düsseldorf	205,80EUR	19:30
München	202,60EUR	17:26

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,52	+45,03	+266,63	+239,95	+181,28	+170,16
Volatilität [%]	54,44	76,87	55,58	71,90	58,91	52,18
Sharpe-Ratio	-12,10	2,658	3,960	1,756	0,7283	0,5240
Hoch	208,60	208,60	208,60	208,60	208,60	208,60
Tief	161,35	127,80	53,10	42,42	34,00	34,00
Hist. Kurs	182,65	140,45	55,56	59,92	72,42	75,40
∅-Preis	174,79	149,39	103,01	88,13	60,90	67,50
∅-Volumen	173,07 Tsd.	93,61 Tsd.	44,46 Tsd.	38,78 Tsd.	21,65 Tsd.	19,30 Tsd.
Max. Verlust [%]	-9,964	-9,964	-12,68	-53,56	-53,56	-64,25
Max. Verlustperiode (Handelstage)	4	8	25	131	513	768
Max. Verlustperiode (Kalendertage)	6	10	35	188	734	1.100

Kursdaten

Eröffnungskurs179,60
Tageshoch208,60
Tagestief177,60
Kurs (20:54)203,70
Umsatz EUR362.789,70
Gehand. Stk.1.781

Kursdaten Vortag

Vortag-Eröffnung170,25
Vortag-Hoch170,25
Vortag-Tief161,35
Vortag-Schlusskurs164,45

Stammdaten

WertpapiertypAktie
ISINUS55024U1097
WKNA14WK0
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55024U1097%2Flumentum-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lumentum Holdings Inc.","params":{"isin":"US55024U1097","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}