Lyft Inc. Aktie - Aktienkurs - US55087P1049 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55087P1049%2Flyft-inc%2F"},"main_instrument":{"label":"Lyft Inc.","params":{"isin":"US55087P1049","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	15,90EUR	12.09.	7.752	123.241,30
Xetra	16,06EUR	12.09.	1.380	22.160,04
L&S	15,83EUR	12.09.	970	15.357,04
Stuttgart	15,92EUR	12.09.	63	1.002,83
Berlin	15,49EUR	12.09.
Düsseldorf	15,78EUR	12.09.
Frankfurt	15,57EUR	12.09.
München	15,84EUR	12.09.
Quotrix	15,69EUR	12.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,67	+33,56	+48,82	+51,50	-11,69	-38,67
Volatilität [%]	66,46	48,79	59,68	61,07	64,47	64,59
Sharpe-Ratio	9,011	6,475	1,489	0,9035	0,2194	0,1380
Hoch	16,48	16,48	16,48	17,86	19,13	97,29
Tief	14,05	11,46	8,196	8,196	7,283	7,283
Hist. Kurs	14,18	11,85	10,64	10,45	17,93	25,82
∅-Preis	15,31	14,04	12,59	12,89	12,05	21,38
∅-Volumen	21,47 Tsd.	17,35 Tsd.	43,39 Tsd.	25,50 Tsd.	11,95 Tsd.	12,17 Tsd.
Max. Verlust [%]	-3,702	-5,569	-27,38	-47,81	-58,91	-86,94
Max. Verlustperiode (Handelstage)	1	9	85	210	390	1.149
Max. Verlustperiode (Kalendertage)	1	11	119	304	555	1.641

Quotes

Geld (12.09.)15,83
Brief (12.09.)15,93
Spread (in %)0,0960 (0,61 %)
Geld Stk.3.215
Brief Stk.3.215

Kursdaten

Eröffnungskurs15,57
Tageshoch16,05
Tagestief15,51
Kurs (12.09.2025)15,83
Umsatz EUR15.357,04
Gehand. Stk.970

Kursdaten Vortag

Vortag-Eröffnung16,15
Vortag-Hoch16,37
Vortag-Tief15,55
Vortag-Schlusskurs15,55

Stammdaten

WertpapiertypAktie
ISINUS55087P1049
WKNA2PE38
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55087P1049%2Flyft-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lyft Inc.","params":{"isin":"US55087P1049","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}