Lyft Inc. Aktie - Aktienkurs - US55087P1049 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55087P1049%2Flyft-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Lyft Inc.","params":{"isin":"US55087P1049","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	15,90EUR	12.09.	7.752	123.241,30
Xetra	16,06EUR	12.09.	1.380	22.160,04
L&S	15,83EUR	12.09.	970	15.357,04
Stuttgart	15,92EUR	12.09.	63	1.002,83
Berlin	15,49EUR	12.09.
Düsseldorf	15,78EUR	12.09.
Frankfurt	15,57EUR	12.09.
München	15,84EUR	12.09.
Quotrix	15,69EUR	12.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,61	+30,87	+48,10	+45,99	-12,59	-38,75
Volatilität [%]	59,58	68,75	66,78	64,83	72,82	69,79
Sharpe-Ratio	9,845	5,056	1,482	0,8876	0,2849	0,1867
Hoch	16,16	16,16	16,17	17,29	19,03	56,40
Tief	14,28	11,47	8,187	8,187	7,325	7,325
Hist. Kurs	14,47	11,90	10,52	10,67	17,82	25,43
∅-Preis	15,26	13,86	12,49	12,81	12,08	21,38
∅-Volumen	8,795	1,18 Tsd.	1,08 Tsd.	2,54 Tsd.	2,72 Tsd.	2,85 Tsd.
Max. Verlust [%]	-1,683	-7,850	-28,51	-52,66	-58,96	-86,80
Max. Verlustperiode (Handelstage)	1	6	84	206	387	1.144
Max. Verlustperiode (Kalendertage)	1	8	118	300	552	1.638

Quotes

Geld (12.09.)15,72
Brief (12.09.)16,03
Spread (in %)0,3160 (2,01 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs15,57
Tageshoch15,57
Tagestief15,57
Kurs (12.09.2025)15,57

Kursdaten Vortag

Vortag-Eröffnung15,90
Vortag-Hoch15,90
Vortag-Tief15,89
Vortag-Schlusskurs15,89

Stammdaten

WertpapiertypAktie
ISINUS55087P1049
WKNA2PE38
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55087P1049%2Flyft-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lyft Inc.","params":{"isin":"US55087P1049","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}