Lyft Inc.
Reg.Shares Cl.A USD -,00001
ISIN: US55087P1049WKN: A2PE38Symbol: LY0Währung: EUR
12,35 EUR
+2,07 %
+0,25
Börse:
Stand:
11.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55087P1049%2Flyft-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Lyft Inc.","params":{"isin":"US55087P1049","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 11,80EUR | 14:19 | 1.449 | 17.098,20 |
| Tradegate | 11,60EUR | 17:22 | 839 | 9.732,40 |
| L&S | 11,55EUR | 17:12 | 62 | 716,10 |
| Stuttgart | 11,55EUR | 17:16 | 9 | 103,95 |
| Düsseldorf | 11,55EUR | 16:31 | ||
| Hamburg | 11,75EUR | 08:14 | ||
| München | 11,84EUR | 08:06 | ||
| Quotrix | 11,80EUR | 07:27 | ||
| Frankfurt | 12,35EUR | 11.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,35 | +9,29 | -42,30 | -15,97 | +59,68 | -68,76 |
| Volatilität [%] | 26,65 | 38,54 | 51,87 | 52,49 | 62,47 | 69,26 |
| Sharpe-Ratio | 7,745 | 3,014 | -2,073 | -0,1074 | 0,5208 | -0,0191 |
| Hoch | 12,35 | 12,65 | 21,41 | 21,41 | 21,41 | 52,84 |
| Tief | 11,70 | 11,10 | 10,90 | 10,90 | 7,325 | 7,325 |
| Hist. Kurs | 11,95 | 11,30 | 21,41 | 14,70 | 7,734 | 39,54 |
| ∅-Preis | 12,10 | 12,03 | 14,13 | 14,50 | 12,87 | 18,29 |
| ∅-Volumen | 217,80 | 348,60 | 1,94 Tsd. | 1,56 Tsd. | 2,68 Tsd. | 2,26 Tsd. |
| Max. Verlust [%] | -0,8197 | -6,000 | -48,64 | -48,64 | -56,98 | -86,11 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 120 | 120 | 377 | 1.233 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 180 | 180 | 544 | 1.770 |
Kurzmeldungen
Lyft Inc.
11,60 -2,11%17.09.2025 Alphabet plant, den Robotaxi-Dienst Waymo 2026 gemeinsam mit Lyft in Nashville zu starten ? der erste kommerzielle Einsatz im Lyft-Netz. Damit erhöht Waymo den Druck auf Tesla, das bereits in Austin aktiv ist. Die Lyft-Aktie legte zuletzt um 14 Prozent zu.
Quelle: Goyax-RedaktionQuotes
- Geld (16:46)11,50
- Brief (16:47)11,75
- Spread (in %)0,2500 (2,17 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs12,15
- Tageshoch12,35
- Tagestief12,15
- Kurs (11.05.2026)12,35
Kursdaten Vortag
- Vortag-Eröffnung11,70
- Vortag-Hoch12,10
- Vortag-Tief11,70
- Vortag-Schlusskurs12,10
Stammdaten
- WertpapiertypAktie
- ISINUS55087P1049
- WKNA2PE38
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55087P1049%2Flyft-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lyft Inc.","params":{"isin":"US55087P1049","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}