Lyft Inc. Aktie - Aktienkurs - US55087P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55087P1049%2Flyft-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Lyft Inc.","params":{"isin":"US55087P1049","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,60EUR	18:16	1.589	18.432,40
Xetra	11,60EUR	17:36	1.497	17.365,20
L&S	11,75EUR	22:24	62	728,50
Stuttgart	11,70EUR	20:31	9	105,30
Düsseldorf	11,60EUR	19:31
Hamburg	11,75EUR	08:14
München	11,84EUR	08:06
Quotrix	11,80EUR	07:27
Frankfurt	12,35EUR	11.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,92	+2,20	-45,26	-23,54	+48,74	-70,21
Volatilität [%]	35,17	42,45	53,15	50,16	57,71	65,35
Sharpe-Ratio	-1,394	2,050	-2,022	-0,2397	0,4987	-0,0654
Hoch	12,45	12,90	21,88	21,88	21,88	52,75
Tief	11,60	11,10	10,92	10,92	7,355	7,355
Hist. Kurs	12,20	11,35	21,19	15,17	7,799	38,94
∅-Preis	12,08	12,11	14,25	14,62	12,95	18,21
∅-Volumen	9,13 Tsd.	9,65 Tsd.	22,24 Tsd.	30,11 Tsd.	27,59 Tsd.	28,59 Tsd.
Max. Verlust [%]	-3,279	-8,527	-47,84	-47,84	-52,86	-86,01
Max. Verlustperiode (Handelstage)	4	15	120	120	377	1.229
Max. Verlustperiode (Kalendertage)	6	24	180	180	544	1.774

Kurzmeldungen

Lyft Inc.

11,60 -2,11%

17.09.2025 Alphabet plant, den Robotaxi-Dienst Waymo 2026 gemeinsam mit Lyft in Nashville zu starten ? der erste kommerzielle Einsatz im Lyft-Netz. Damit erhöht Waymo den Druck auf Tesla, das bereits in Austin aktiv ist. Die Lyft-Aktie legte zuletzt um 14 Prozent zu.

Quelle: Goyax-Redaktion

Mehr

Quotes

Geld (20:35)11,70
Brief (20:35)11,75
Spread (in %)0,0500 (0,43 %)
Geld Stk.5.781
Brief Stk.5.781

Kursdaten

Eröffnungskurs11,80
Tageshoch11,80
Tagestief11,60
Kurs (17:36)11,60
Umsatz EUR17.365,20
Gehand. Stk.1.497

Kursdaten Vortag

Vortag-Eröffnung12,25
Vortag-Hoch12,45
Vortag-Tief12,10
Vortag-Schlusskurs12,10

Stammdaten

WertpapiertypAktie
ISINUS55087P1049
WKNA2PE38
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55087P1049%2Flyft-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lyft Inc.","params":{"isin":"US55087P1049","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}