Lyft Inc. Aktie - Aktienkurs - US55087P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55087P1049%2Flyft-inc%2F"},"main_instrument":{"label":"Lyft Inc.","params":{"isin":"US55087P1049","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,80EUR	15:21	279	4.129,20
L&S	14,80EUR	15:08	6	88,80
Düsseldorf	14,65EUR	12:30
Frankfurt	14,70EUR	08:36
Hamburg	14,45EUR	08:16
München	14,74EUR	08:02
Quotrix	14,75EUR	07:27
Stuttgart	14,75EUR	14:33
Xetra	14,50EUR	13.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,33	+8,42	+31,09	+17,37	+38,52	-67,29
Volatilität [%]	63,58	55,16	43,32	52,91	60,50	68,89
Sharpe-Ratio	-4,275	1,259	1,271	0,4718	0,4251	-0,0167
Hoch	15,30	15,30	15,30	22,19	22,19	49,09
Tief	13,90	12,05	10,85	10,85	8,185	7,364
Hist. Kurs	15,00	13,65	11,29	12,61	10,68	45,25
∅-Preis	14,79	13,81	12,33	14,50	13,23	16,59
∅-Volumen	50,69 Tsd.	31,56 Tsd.	46,40 Tsd.	108,17 Tsd.	66,32 Tsd.	59,67 Tsd.
Max. Verlust [%]	-6,885	-13,07	-13,07	-48,49	-55,47	-84,89
Max. Verlustperiode (Handelstage)	2	13	29	188	377	1.234
Max. Verlustperiode (Kalendertage)	2	19	42	274	544	1.770

Kurzmeldungen

Lyft Inc.

14,80 +3,14%

17.09.2025 Alphabet plant, den Robotaxi-Dienst Waymo 2026 gemeinsam mit Lyft in Nashville zu starten ? der erste kommerzielle Einsatz im Lyft-Netz. Damit erhöht Waymo den Druck auf Tesla, das bereits in Austin aktiv ist. Die Lyft-Aktie legte zuletzt um 14 Prozent zu.

Quelle: Goyax-Redaktion

Mehr

Quotes

Geld (15:21)14,80
Brief (15:21)14,90
Spread (in %)0,1000 (0,68 %)
Geld Stk.680
Brief Stk.670

Kursdaten

Eröffnungskurs14,70
Tageshoch14,85
Tagestief14,70
Kurs (15:21)14,80
Umsatz EUR4.129,20
Gehand. Stk.279

Kursdaten Vortag

Vortag-Eröffnung14,45
Vortag-Hoch14,60
Vortag-Tief14,35
Vortag-Schlusskurs14,35

Stammdaten

WertpapiertypAktie
ISINUS55087P1049
WKNA2PE38
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55087P1049%2Flyft-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lyft Inc.","params":{"isin":"US55087P1049","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}