Lyft Inc.
Reg.Shares Cl.A USD -,00001
ISIN: US55087P1049WKN: A2PE38Symbol: LY0Währung: EUR
15,10 EUR
-0,33 %
-0,05
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55087P1049%2Flyft-inc%2F"},"main_instrument":{"label":"Lyft Inc.","params":{"isin":"US55087P1049","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,10EUR | 25.08. | 2.183 | 32.963,30 |
| Xetra | 14,95EUR | 25.08. | 50 | 747,50 |
| Quotrix | 15,00EUR | 25.08. | 15 | 225,00 |
| L&S | 15,10EUR | 25.08. | 6 | 90,60 |
| Düsseldorf | 14,95EUR | 25.08. | ||
| Frankfurt | 15,20EUR | 25.08. | ||
| Hamburg | 14,85EUR | 25.08. | ||
| München | 15,11EUR | 25.08. | ||
| Stuttgart | 15,05EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,37 | +21,29 | +33,16 | +2,30 | +59,28 | -64,00 |
| Volatilität [%] | 18,95 | 50,75 | 43,19 | 52,22 | 60,45 | 68,81 |
| Sharpe-Ratio | 8,834 | 4,812 | 1,514 | 0,2732 | 0,5182 | 0,0200 |
| Hoch | 15,30 | 15,30 | 15,30 | 22,19 | 22,19 | 49,09 |
| Tief | 14,50 | 12,35 | 10,85 | 10,85 | 8,185 | 7,364 |
| Hist. Kurs | 14,75 | 12,45 | 11,34 | 14,76 | 9,480 | 41,94 |
| ∅-Preis | 14,88 | 14,29 | 12,53 | 14,54 | 13,28 | 16,42 |
| ∅-Volumen | 29,63 Tsd. | 32,27 Tsd. | 45,41 Tsd. | 103,85 Tsd. | 66,62 Tsd. | 59,64 Tsd. |
| Max. Verlust [%] | -1,010 | -6,885 | -13,07 | -48,49 | -55,47 | -84,89 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 29 | 195 | 377 | 1.241 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 42 | 285 | 544 | 1.781 |
Kurzmeldungen
Lyft Inc.
15,10 -0,33%17.09.2025 Alphabet plant, den Robotaxi-Dienst Waymo 2026 gemeinsam mit Lyft in Nashville zu starten ? der erste kommerzielle Einsatz im Lyft-Netz. Damit erhöht Waymo den Druck auf Tesla, das bereits in Austin aktiv ist. Die Lyft-Aktie legte zuletzt um 14 Prozent zu.
Quelle: Goyax-RedaktionQuotes
- Geld (25.08.)15,00
- Brief (25.08.)15,25
- Spread (in %)0,2500 (1,67 %)
- Geld Stk.668
- Brief Stk.654
Kursdaten
- Eröffnungskurs15,20
- Tageshoch15,30
- Tagestief14,95
- Kurs (25.08.2026)15,10
- Umsatz EUR32.963,30
- Gehand. Stk.2.183
Kursdaten Vortag
- Vortag-Eröffnung15,10
- Vortag-Hoch15,15
- Vortag-Tief14,95
- Vortag-Schlusskurs15,15
Stammdaten
- WertpapiertypAktie
- ISINUS55087P1049
- WKNA2PE38
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55087P1049%2Flyft-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lyft Inc.","params":{"isin":"US55087P1049","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}