Lyft Inc.
Reg.Shares Cl.A USD -,00001
ISIN: US55087P1049WKN: A2PE38Symbol: LY0Währung: EUR
11,55 EUR
-2,53 %
-0,30
Börse:
Stand:
16:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55087P1049%2Flyft-inc%2F"},"main_instrument":{"label":"Lyft Inc.","params":{"isin":"US55087P1049","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 11,80EUR | 14:19 | 1.449 | 17.098,20 |
| Tradegate | 11,55EUR | 16:20 | 750 | 8.662,50 |
| L&S | 11,55EUR | 16:56 | 61 | 704,55 |
| Stuttgart | 11,50EUR | 16:16 | 9 | 103,50 |
| Düsseldorf | 11,55EUR | 16:31 | ||
| Hamburg | 11,75EUR | 08:14 | ||
| München | 11,84EUR | 08:06 | ||
| Quotrix | 11,80EUR | 07:27 | ||
| Frankfurt | 12,35EUR | 11.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,15 | +2,67 | -45,61 | -24,15 | +54,83 | -70,19 |
| Volatilität [%] | 31,28 | 34,92 | 52,61 | 50,58 | 61,27 | 69,25 |
| Sharpe-Ratio | -3,310 | 1,982 | -2,152 | -0,2833 | 0,5162 | -0,0250 |
| Hoch | 12,50 | 12,95 | 22,00 | 22,19 | 22,19 | 52,94 |
| Tief | 11,45 | 11,05 | 10,85 | 10,85 | 7,364 | 7,364 |
| Hist. Kurs | 12,05 | 11,25 | 21,24 | 15,23 | 7,460 | 38,74 |
| ∅-Preis | 12,03 | 12,12 | 14,21 | 14,60 | 12,93 | 18,26 |
| ∅-Volumen | 120,07 Tsd. | 75,20 Tsd. | 100,56 Tsd. | 111,76 Tsd. | 65,89 Tsd. | 59,70 Tsd. |
| Max. Verlust [%] | -2,469 | -7,782 | -48,49 | -48,49 | -55,47 | -86,02 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 120 | 120 | 377 | 1.236 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 180 | 180 | 544 | 1.774 |
Kurzmeldungen
Lyft Inc.
11,55 -2,53%17.09.2025 Alphabet plant, den Robotaxi-Dienst Waymo 2026 gemeinsam mit Lyft in Nashville zu starten ? der erste kommerzielle Einsatz im Lyft-Netz. Damit erhöht Waymo den Druck auf Tesla, das bereits in Austin aktiv ist. Die Lyft-Aktie legte zuletzt um 14 Prozent zu.
Quelle: Goyax-RedaktionQuotes
- Geld (16:58)11,50
- Brief (16:58)11,55
- Spread (in %)0,0500 (0,43 %)
- Geld Stk.4.350
- Brief Stk.4.330
Kursdaten
- Eröffnungskurs11,75
- Tageshoch11,75
- Tagestief11,45
- Kurs (16:20)11,55
- Umsatz EUR8.662,50
- Gehand. Stk.750
Kursdaten Vortag
- Vortag-Eröffnung12,15
- Vortag-Hoch12,50
- Vortag-Tief11,85
- Vortag-Schlusskurs11,85
Stammdaten
- WertpapiertypAktie
- ISINUS55087P1049
- WKNA2PE38
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55087P1049%2Flyft-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lyft Inc.","params":{"isin":"US55087P1049","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}