Lyft Inc.
Reg.Shares Cl.A USD -,00001
ISIN: US55087P1049WKN: A2PE38Währung: EUR
11,70 EUR
-1,27 %
-0,15
Börse:
Stand:
20:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55087P1049%2Flyft-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Lyft Inc.","params":{"isin":"US55087P1049","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,60EUR | 18:16 | 1.589 | 18.432,40 |
| Xetra | 11,60EUR | 17:36 | 1.497 | 17.365,20 |
| L&S | 11,75EUR | 22:24 | 62 | 728,50 |
| Stuttgart | 11,70EUR | 20:31 | 9 | 105,30 |
| Düsseldorf | 11,60EUR | 19:31 | ||
| Hamburg | 11,75EUR | 08:14 | ||
| München | 11,84EUR | 08:06 | ||
| Quotrix | 11,80EUR | 07:27 | ||
| Frankfurt | 12,35EUR | 11.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,50 | +4,00 | -44,79 | -24,18 | +53,00 | -70,74 |
| Volatilität [%] | 24,83 | 38,71 | 53,43 | 53,61 | 62,94 | 70,34 |
| Sharpe-Ratio | -3,187 | 1,799 | -2,094 | -0,2602 | 0,5069 | -0,0227 |
| Hoch | 12,45 | 12,90 | 21,70 | 21,70 | 21,70 | 52,38 |
| Tief | 11,50 | 11,10 | 10,85 | 10,85 | 7,438 | 7,438 |
| Hist. Kurs | 12,00 | 11,25 | 21,19 | 15,43 | 7,647 | 39,99 |
| ∅-Preis | 12,03 | 12,10 | 14,19 | 14,57 | 12,89 | 18,28 |
| ∅-Volumen | 1,02 Tsd. | 923,90 | 2,82 Tsd. | 2,92 Tsd. | 2,17 Tsd. | 2,45 Tsd. |
| Max. Verlust [%] | -2,469 | -6,324 | -48,45 | -48,45 | -55,98 | -85,80 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 120 | 120 | 377 | 1.234 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 180 | 180 | 544 | 1.771 |
Kurzmeldungen
Lyft Inc.
11,60 -2,11%17.09.2025 Alphabet plant, den Robotaxi-Dienst Waymo 2026 gemeinsam mit Lyft in Nashville zu starten ? der erste kommerzielle Einsatz im Lyft-Netz. Damit erhöht Waymo den Druck auf Tesla, das bereits in Austin aktiv ist. Die Lyft-Aktie legte zuletzt um 14 Prozent zu.
Quelle: Goyax-RedaktionQuotes
- Geld (20:31)11,70
- Brief (20:30)11,75
- Spread (in %)0,0500 (0,43 %)
- Geld Stk.10.479
- Brief Stk.10.444
Kursdaten
- Eröffnungskurs11,75
- Tageshoch11,80
- Tagestief11,50
- Kurs (20:31)11,70
- Umsatz EUR105,30
- Gehand. Stk.9
Kursdaten Vortag
- Vortag-Eröffnung12,15
- Vortag-Hoch12,45
- Vortag-Tief11,80
- Vortag-Schlusskurs11,85
Stammdaten
- WertpapiertypAktie
- ISINUS55087P1049
- WKNA2PE38
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55087P1049%2Flyft-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lyft Inc.","params":{"isin":"US55087P1049","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}