Lyft Inc. Aktie - Aktienkurs - US55087P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55087P1049%2Flyft-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Lyft Inc.","params":{"isin":"US55087P1049","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	15,10EUR	25.08.	2.183	32.963,30
Xetra	14,95EUR	25.08.	50	747,50
Quotrix	15,00EUR	25.08.	15	225,00
L&S	15,10EUR	25.08.	6	90,60
Düsseldorf	14,95EUR	25.08.
Frankfurt	15,20EUR	25.08.
Hamburg	14,85EUR	25.08.
München	15,11EUR	25.08.
Stuttgart	15,05EUR	25.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,44	+20,88	+33,14	+2,02	+58,15	-62,54
Volatilität [%]	19,01	46,18	41,78	53,85	61,71	70,17
Sharpe-Ratio	13,23	5,231	1,559	0,2814	0,5189	0,0447
Hoch	15,30	15,30	15,30	21,70	21,70	48,37
Tief	14,40	12,20	10,85	10,85	8,371	7,438
Hist. Kurs	14,55	12,45	11,30	14,75	9,516	40,18
∅-Preis	14,88	14,33	12,51	14,51	13,24	16,37
∅-Volumen	1,92 Tsd.	754,22	1,58 Tsd.	3,08 Tsd.	2,32 Tsd.	2,50 Tsd.
Max. Verlust [%]		-5,902	-12,77	-48,45	-55,98	-84,56
Max. Verlustperiode (Handelstage)		9	29	195	377	1.218
Max. Verlustperiode (Kalendertage)		13	42	285	544	1.749

Kurzmeldungen

Lyft Inc.

15,10 -0,33%

17.09.2025 Alphabet plant, den Robotaxi-Dienst Waymo 2026 gemeinsam mit Lyft in Nashville zu starten ? der erste kommerzielle Einsatz im Lyft-Netz. Damit erhöht Waymo den Druck auf Tesla, das bereits in Austin aktiv ist. Die Lyft-Aktie legte zuletzt um 14 Prozent zu.

Quelle: Goyax-Redaktion

Mehr

Quotes

Geld (25.08.)15,10
Brief (25.08.)15,15
Spread (in %)0,0500 (0,33 %)
Geld Stk.3.973
Brief Stk.4.773

Kursdaten

Eröffnungskurs15,15
Tageshoch15,30
Tagestief14,85
Kurs (25.08.2026)15,05

Kursdaten Vortag

Vortag-Eröffnung14,95
Vortag-Hoch15,20
Vortag-Tief14,90
Vortag-Schlusskurs15,15

Stammdaten

WertpapiertypAktie
ISINUS55087P1049
WKNA2PE38
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55087P1049%2Flyft-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lyft Inc.","params":{"isin":"US55087P1049","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}