Lyft Inc.
Reg.Shares Cl.A USD -,00001
ISIN: US55087P1049WKN: A2PE38Währung: EUR
15,10 EUR
-0,66 %
-0,10
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55087P1049%2Flyft-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Lyft Inc.","params":{"isin":"US55087P1049","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,10EUR | 25.08. | 2.183 | 32.963,30 |
| Xetra | 14,95EUR | 25.08. | 50 | 747,50 |
| Quotrix | 15,00EUR | 25.08. | 15 | 225,00 |
| L&S | 15,10EUR | 25.08. | 6 | 90,60 |
| Düsseldorf | 14,95EUR | 25.08. | ||
| Frankfurt | 15,20EUR | 25.08. | ||
| Hamburg | 14,85EUR | 25.08. | ||
| München | 15,11EUR | 25.08. | ||
| Stuttgart | 15,05EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,42 | +21,29 | +31,46 | +3,06 | +60,88 | -63,95 |
| Volatilität [%] | 19,94 | 43,48 | 40,70 | 48,51 | 56,77 | 63,25 |
| Sharpe-Ratio | 12,61 | 5,633 | 1,531 | 0,2769 | 0,5254 | -0,0324 |
| Hoch | 15,35 | 15,60 | 15,60 | 22,47 | 22,47 | 49,87 |
| Tief | 14,35 | 12,10 | 10,82 | 10,82 | 8,158 | 7,283 |
| Hist. Kurs | 14,60 | 12,45 | 11,49 | 14,65 | 9,386 | 41,89 |
| ∅-Preis | 14,92 | 14,36 | 12,51 | 14,50 | 13,22 | 16,35 |
| ∅-Volumen | 1,44 Tsd. | 1,18 Tsd. | 2,72 Tsd. | 13,21 Tsd. | 13,64 Tsd. | 12,19 Tsd. |
| Max. Verlust [%] | -0,6689 | -5,592 | -13,12 | -47,91 | -55,17 | -84,75 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 29 | 195 | 377 | 1.219 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 42 | 285 | 544 | 1.749 |
Kurzmeldungen
Lyft Inc.
15,10 -0,33%17.09.2025 Alphabet plant, den Robotaxi-Dienst Waymo 2026 gemeinsam mit Lyft in Nashville zu starten ? der erste kommerzielle Einsatz im Lyft-Netz. Damit erhöht Waymo den Druck auf Tesla, das bereits in Austin aktiv ist. Die Lyft-Aktie legte zuletzt um 14 Prozent zu.
Quelle: Goyax-RedaktionQuotes
- Geld (25.08.)15,10
- Brief (25.08.)15,15
- Spread (in %)0,0500 (0,33 %)
- Geld Stk.3.293
- Brief Stk.3.293
Kursdaten
- Eröffnungskurs15,20
- Tageshoch15,35
- Tagestief14,85
- Kurs (25.08.2026)15,10
- Umsatz EUR90,60
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung14,95
- Vortag-Hoch15,25
- Vortag-Tief14,85
- Vortag-Schlusskurs15,20
Stammdaten
- WertpapiertypAktie
- ISINUS55087P1049
- WKNA2PE38
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55087P1049%2Flyft-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lyft Inc.","params":{"isin":"US55087P1049","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}