Lyft Inc.
Reg.Shares Cl.A USD -,00001
ISIN: US55087P1049WKN: A2PE38Währung: EUR
11,55 EUR
-3,35 %
-0,40
Börse:
Stand:
17:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55087P1049%2Flyft-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Lyft Inc.","params":{"isin":"US55087P1049","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 11,80EUR | 14:19 | 1.449 | 17.098,20 |
| Tradegate | 11,60EUR | 17:22 | 839 | 9.732,40 |
| L&S | 11,55EUR | 17:12 | 62 | 716,10 |
| Stuttgart | 11,55EUR | 17:16 | 9 | 103,95 |
| Düsseldorf | 11,55EUR | 16:31 | ||
| Hamburg | 11,75EUR | 08:14 | ||
| München | 11,84EUR | 08:06 | ||
| Quotrix | 11,80EUR | 07:27 | ||
| Frankfurt | 12,35EUR | 11.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,15 | +2,67 | -45,30 | -25,02 | +54,52 | -69,97 |
| Volatilität [%] | 53,30 | 41,11 | 47,87 | 49,42 | 57,90 | 63,64 |
| Sharpe-Ratio | -0,8186 | 1,980 | -2,331 | -0,3060 | 0,5194 | -0,0768 |
| Hoch | 12,65 | 12,95 | 22,04 | 22,47 | 22,47 | 53,19 |
| Tief | 11,30 | 11,05 | 10,82 | 10,56 | 7,283 | 7,283 |
| Hist. Kurs | 12,05 | 11,25 | 21,12 | 15,40 | 7,475 | 38,46 |
| ∅-Preis | 11,98 | 12,08 | 14,16 | 14,56 | 12,87 | 18,29 |
| ∅-Volumen | 3,74 Tsd. | 6,18 Tsd. | 11,45 Tsd. | 23,60 Tsd. | 13,85 Tsd. | 12,72 Tsd. |
| Max. Verlust [%] | -4,115 | -8,268 | -47,91 | -47,91 | -55,17 | -86,05 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 120 | 120 | 377 | 1.236 |
| Max. Verlustperiode (Kalendertage) | 5 | 24 | 180 | 180 | 544 | 1.774 |
Kurzmeldungen
Lyft Inc.
11,60 -2,11%17.09.2025 Alphabet plant, den Robotaxi-Dienst Waymo 2026 gemeinsam mit Lyft in Nashville zu starten ? der erste kommerzielle Einsatz im Lyft-Netz. Damit erhöht Waymo den Druck auf Tesla, das bereits in Austin aktiv ist. Die Lyft-Aktie legte zuletzt um 14 Prozent zu.
Quelle: Goyax-RedaktionQuotes
- Geld (17:42)11,55
- Brief (17:42)11,60
- Spread (in %)0,0500 (0,43 %)
- Geld Stk.4.242
- Brief Stk.4.242
Kursdaten
- Eröffnungskurs11,80
- Tageshoch11,90
- Tagestief11,30
- Kurs (17:12)11,55
- Umsatz EUR716,10
- Gehand. Stk.62
Kursdaten Vortag
- Vortag-Eröffnung12,15
- Vortag-Hoch12,55
- Vortag-Tief11,95
- Vortag-Schlusskurs11,95
Stammdaten
- WertpapiertypAktie
- ISINUS55087P1049
- WKNA2PE38
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55087P1049%2Flyft-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lyft Inc.","params":{"isin":"US55087P1049","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}