Lyft Inc. Aktie - Aktienkurs - US55087P1049 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55087P1049%2Flyft-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Lyft Inc.","params":{"isin":"US55087P1049","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	15,90EUR	12.09.	7.752	123.241,30
Xetra	16,06EUR	12.09.	1.380	22.160,04
L&S	15,83EUR	12.09.	970	15.357,04
Stuttgart	15,92EUR	12.09.	63	1.002,83
Berlin	15,49EUR	12.09.
Düsseldorf	15,78EUR	12.09.
Frankfurt	15,57EUR	12.09.
München	15,84EUR	12.09.
Quotrix	15,69EUR	12.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,96	+33,53	+48,11	+49,16	-10,33	-37,73
Volatilität [%]	58,09	50,71	61,57	60,89	70,98	69,70
Sharpe-Ratio	11,61	6,489	1,448	0,8914	0,2730	0,1826
Hoch	16,51	16,51	16,51	17,83	19,09	57,05
Tief	14,19	11,46	8,200	8,200	7,364	7,364
Hist. Kurs	14,20	11,91	10,73	10,66	17,73	25,53
∅-Preis	15,35	14,08	12,62	12,93	12,13	21,32
∅-Volumen	142,18 Tsd.	118,92 Tsd.	68,28 Tsd.	76,53 Tsd.	47,88 Tsd.	52,65 Tsd.
Max. Verlust [%]	-2,592	-8,740	-24,47	-48,74	-58,39	-86,93
Max. Verlustperiode (Handelstage)	1	9	85	210	390	1.139
Max. Verlustperiode (Kalendertage)	1	11	119	304	555	1.637

Quotes

Geld (12.09.)15,77
Brief (12.09.)15,97
Spread (in %)0,1980 (1,26 %)
Geld Stk.350
Brief Stk.350

Kursdaten

Eröffnungskurs15,80
Tageshoch15,92
Tagestief15,57
Kurs (12.09.2025)15,90
Umsatz EUR123.241,30
Gehand. Stk.7.752

Kursdaten Vortag

Vortag-Eröffnung16,40
Vortag-Hoch16,43
Vortag-Tief15,70
Vortag-Schlusskurs15,78

Stammdaten

WertpapiertypAktie
ISINUS55087P1049
WKNA2PE38
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55087P1049%2Flyft-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lyft Inc.","params":{"isin":"US55087P1049","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}