Lyft Inc. Aktie - Aktienkurs - US55087P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55087P1049%2Flyft-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Lyft Inc.","params":{"isin":"US55087P1049","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	11,80EUR	14:19	1.449	17.098,20
Tradegate	11,60EUR	17:22	839	9.732,40
L&S	11,55EUR	17:12	62	716,10
Stuttgart	11,55EUR	17:16	9	103,95
Düsseldorf	11,55EUR	16:31
Hamburg	11,75EUR	08:14
München	11,84EUR	08:06
Quotrix	11,80EUR	07:27
Frankfurt	12,35EUR	11.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,15	+3,13	-45,10	-23,98	+54,49	-70,41
Volatilität [%]	24,68	30,91	52,71	49,90	58,45	66,58
Sharpe-Ratio	-4,239	2,357	-2,113	-0,2898	0,5116	-0,0544
Hoch	12,25	12,90	21,69	21,69	21,69	53,10
Tief	11,55	11,10	10,90	10,90	7,350	7,350
Hist. Kurs	12,05	11,20	21,04	15,19	7,476	39,03
∅-Preis	11,98	12,04	14,18	14,57	12,91	18,31
∅-Volumen			8,961	4,286	10,38	23,31
Max. Verlust [%]	-2,066	-5,578	-47,77	-47,77	-54,01	-86,05
Max. Verlustperiode (Handelstage)	2	15	120	120	377	1.236
Max. Verlustperiode (Kalendertage)	3	24	180	180	544	1.774

Kurzmeldungen

Lyft Inc.

11,60 -2,11%

17.09.2025 Alphabet plant, den Robotaxi-Dienst Waymo 2026 gemeinsam mit Lyft in Nashville zu starten ? der erste kommerzielle Einsatz im Lyft-Netz. Damit erhöht Waymo den Druck auf Tesla, das bereits in Austin aktiv ist. Die Lyft-Aktie legte zuletzt um 14 Prozent zu.

Quelle: Goyax-Redaktion

Mehr

Quotes

Geld (17:12)11,55
Brief (17:12)11,60
Spread (in %)0,0500 (0,43 %)
Geld Stk.4.600
Brief Stk.4.600

Kursdaten

Eröffnungskurs11,70
Tageshoch11,70
Tagestief11,55
Kurs (16:31)11,55

Kursdaten Vortag

Vortag-Eröffnung12,10
Vortag-Hoch12,15
Vortag-Tief11,85
Vortag-Schlusskurs11,85

Stammdaten

WertpapiertypAktie
ISINUS55087P1049
WKNA2PE38
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55087P1049%2Flyft-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lyft Inc.","params":{"isin":"US55087P1049","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}