Lyft Inc. Aktie - Aktienkurs - US55087P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55087P1049%2Flyft-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Lyft Inc.","params":{"isin":"US55087P1049","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	11,80EUR	14:19	1.449	17.098,20
Tradegate	11,60EUR	17:22	839	9.732,40
L&S	11,55EUR	17:12	62	716,10
Stuttgart	11,55EUR	17:16	9	103,95
Düsseldorf	11,55EUR	16:31
Hamburg	11,75EUR	08:14
München	11,84EUR	08:06
Quotrix	11,80EUR	07:27
Frankfurt	12,35EUR	11.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,48	+3,96	-45,29	-20,42	+52,83	-70,48
Volatilität [%]	15,51	33,94	50,88	50,77	60,19	67,21
Sharpe-Ratio	3,256	2,736	-2,175	-0,1766	0,5178	-0,0517
Hoch	12,20	12,75	21,57	21,57	21,57	52,91
Tief	11,70	11,15	10,98	10,98	7,513	7,513
Hist. Kurs	12,10	11,35	21,57	14,83	7,721	39,98
∅-Preis	12,13	12,17	14,24	14,63	12,95	18,41
∅-Volumen	319,99	133,25	1,18 Tsd.	809,76	646,70	629,87
Max. Verlust [%]	-0,8197	-5,490	-49,10	-49,10	-56,01	-85,80
Max. Verlustperiode (Handelstage)	1	13	120	120	369	1.223
Max. Verlustperiode (Kalendertage)	1	20	180	180	543	1.771

Kurzmeldungen

Lyft Inc.

11,60 -2,11%

17.09.2025 Alphabet plant, den Robotaxi-Dienst Waymo 2026 gemeinsam mit Lyft in Nashville zu starten ? der erste kommerzielle Einsatz im Lyft-Netz. Damit erhöht Waymo den Druck auf Tesla, das bereits in Austin aktiv ist. Die Lyft-Aktie legte zuletzt um 14 Prozent zu.

Quelle: Goyax-Redaktion

Mehr

Quotes

Geld (17:12)11,55
Brief (17:12)11,60
Spread (in %)0,0500 (0,43 %)
Geld Stk.4.510
Brief Stk.4.510

Kursdaten

Eröffnungskurs11,80
Tageshoch11,80
Tagestief11,80
Kurs (07:27)11,80

Kursdaten Vortag

Vortag-Eröffnung12,20
Vortag-Hoch12,20
Vortag-Tief12,20
Vortag-Schlusskurs12,20

Stammdaten

WertpapiertypAktie
ISINUS55087P1049
WKNA2PE38
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55087P1049%2Flyft-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lyft Inc.","params":{"isin":"US55087P1049","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}