Lyft Inc. Aktie - Aktienkurs - US55087P1049 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55087P1049%2Flyft-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Lyft Inc.","params":{"isin":"US55087P1049","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	15,90EUR	12.09.	7.752	123.241,30
Xetra	16,06EUR	12.09.	1.380	22.160,04
L&S	15,83EUR	12.09.	970	15.357,04
Stuttgart	15,92EUR	12.09.	63	1.002,83
Berlin	15,49EUR	12.09.
Düsseldorf	15,78EUR	12.09.
Frankfurt	15,57EUR	12.09.
München	15,84EUR	12.09.
Quotrix	15,69EUR	12.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,55	+31,56	+47,16	+48,86	-13,69	-37,74
Volatilität [%]	62,31	54,14	67,08	65,25	68,48	68,15
Sharpe-Ratio	6,825	5,919	1,390	0,8857	0,2429	0,1743
Hoch	16,09	16,09	16,09	17,30	18,64	56,34
Tief	14,11	11,77	8,639	8,639	7,438	7,438
Hist. Kurs	14,27	11,77	10,53	10,41	17,95	24,88
∅-Preis	15,07	13,96	12,51	12,81	12,01	21,25
∅-Volumen		144,46	35,67	52,72	25,57	37,71
Max. Verlust [%]	-3,741	-5,839	-26,17	-50,07	-58,55	-86,80
Max. Verlustperiode (Handelstage)	1	10	86	210	390	1.147
Max. Verlustperiode (Kalendertage)	3	14	120	304	555	1.641

Quotes

Geld (12.09.)15,77
Brief (12.09.)15,97
Spread (in %)0,1980 (1,26 %)
Geld Stk.634
Brief Stk.626

Kursdaten

Eröffnungskurs15,49
Tageshoch15,49
Tagestief15,49
Kurs (12.09.2025)15,49

Kursdaten Vortag

Vortag-Eröffnung16,09
Vortag-Hoch16,09
Vortag-Tief16,09
Vortag-Schlusskurs16,09

Stammdaten

WertpapiertypAktie
ISINUS55087P1049
WKNA2PE38
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55087P1049%2Flyft-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lyft Inc.","params":{"isin":"US55087P1049","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}