M&T Bank Corp.
Registered Shares DL -,50
ISIN: US55261F1049WKN: 863582Symbol: MTZWährung: EUR
170,20 EUR
-0,73 %
-1,25
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55261F1049%2Fmandt-bank-corp%2F"},"main_instrument":{"label":"M&T Bank Corp.","params":{"isin":"US55261F1049","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 169,55EUR | 08:10 | ||
| München | 169,46EUR | 08:03 | ||
| L&S | 169,25EUR | 08:47 | ||
| Quotrix | 170,35EUR | 07:27 | ||
| Stuttgart | 169,50EUR | 08:17 | ||
| Tradegate | 170,20EUR | 20.03. | 40 | 6.808,00 |
| Frankfurt | 168,50EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,49 | -13,14 | +0,71 | +4,90 | +42,97 | +31,94 |
| Volatilität [%] | 8,458 | 32,10 | 25,35 | 31,27 | 30,40 | 30,97 |
| Sharpe-Ratio | -15,23 | -5,478 | 0,1037 | 0,2462 | 0,4747 | 0,2744 |
| Hoch | 174,55 | 197,80 | 202,00 | 202,00 | 214,50 | 214,50 |
| Tief | 170,20 | 170,20 | 150,05 | 135,70 | 99,50 | 99,50 |
| Hist. Kurs | 174,55 | 195,95 | 169,00 | 162,25 | 119,05 | 129,00 |
| ∅-Preis | 171,91 | 181,27 | 173,36 | 167,66 | 149,29 | 148,94 |
| ∅-Volumen | 1,48 Tsd. | 2,20 Tsd. | 3,79 Tsd. | 4,11 Tsd. | 4,88 Tsd. | 5,22 Tsd. |
| Max. Verlust [%] | -2,492 | -13,95 | -14,81 | -18,76 | -34,80 | -46,80 |
| Max. Verlustperiode (Handelstage) | 5 | 19 | 54 | 74 | 331 | 528 |
| Max. Verlustperiode (Kalendertage) | 7 | 25 | 76 | 104 | 480 | 754 |
Kennzahlen
M&T Bank Corp. hat für das Geschäftsjahr 2025 bisher 5,100€ (6,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,83 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,100 | 6,000 | 2,83 % | 02.03.2026 | ||
| 2024 | 5,047 | 5,700 | 3,01 % | 01.12.2025 | ||
| 2023 | 4,943 | 5,350 | 3,24 % | 02.12.2024 | ||
| 2022 | 4,829 | 5,200 | 4,00 % | 30.11.2023 | ||
| 2021 | 4,528 | 4,800 | 2,74 % | 30.11.2022 |
Quotes
- Geld (08:46)169,25
- Brief (08:46)170,30
- Spread (in %)1,050 (0,62 %)
- Geld Stk.41
- Brief Stk.41
Kursdaten
- Eröffnungskurs170,20
- Tageshoch170,20
- Tagestief170,20
- Kurs (20.03.2026)170,20
- Umsatz EUR6.808,00
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung171,45
- Vortag-Hoch171,45
- Vortag-Tief171,45
- Vortag-Schlusskurs171,45
Stammdaten
- WertpapiertypAktie
- ISINUS55261F1049
- WKN863582
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55261F1049%2Fmandt-bank-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"M&T Bank Corp.","params":{"isin":"US55261F1049","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}