M&T Bank Corp.
Registered Shares DL -,50
ISIN: US55261F1049WKN: 863582Symbol: MTZWährung: EUR
196,10 EUR
-0,71 %
-1,40
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55261F1049%2Fmandt-bank-corp%2F"},"main_instrument":{"label":"M&T Bank Corp.","params":{"isin":"US55261F1049","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 196,10EUR | 09:30 | 1 | 196,10 |
| Düsseldorf | 196,15EUR | 09:31 | ||
| Frankfurt | 196,15EUR | 08:04 | ||
| München | 196,25EUR | 08:00 | ||
| L&S | 196,20EUR | 10:26 | ||
| Quotrix | 197,05EUR | 07:27 | ||
| Stuttgart | 196,15EUR | 09:33 | ||
| Berlin | 172,85EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,90 | +9,95 | +20,71 | +4,34 | +37,90 | +67,61 |
| Volatilität [%] | 26,02 | 24,29 | 23,34 | 31,33 | 30,81 | 31,17 |
| Sharpe-Ratio | 17,67 | 4,803 | 1,691 | 0,2520 | 0,4417 | 0,4424 |
| Hoch | 199,45 | 199,45 | 199,45 | 199,45 | 214,50 | 214,50 |
| Tief | 182,55 | 174,10 | 150,05 | 135,70 | 99,50 | 99,50 |
| Hist. Kurs | 183,45 | 178,35 | 162,45 | 187,95 | 142,20 | 117,00 |
| ∅-Preis | 188,10 | 183,07 | 168,38 | 166,59 | 147,32 | 147,72 |
| ∅-Volumen | 8,29 Tsd. | 8,38 Tsd. | 3,58 Tsd. | 4,14 Tsd. | 5,16 Tsd. | 5,29 Tsd. |
| Max. Verlust [%] | -3,531 | -13,06 | -28,94 | -34,80 | -46,80 | |
| Max. Verlustperiode (Handelstage) | 8 | 74 | 250 | 357 | 528 | |
| Max. Verlustperiode (Kalendertage) | 12 | 104 | 362 | 512 | 754 |
Kennzahlen
Für das Geschäftsjahr 2024 hat M&T Bank Corp. 5,048€ (5,700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 5,048 | 5,700 | 3,01 % | 01.12.2025 | ||
| 2023 | 4,943 | 5,350 | 3,24 % | 02.12.2024 | ||
| 2022 | 4,829 | 5,200 | 4,00 % | 30.11.2023 | ||
| 2021 | 4,528 | 4,800 | 2,74 % | 30.11.2022 |
Quotes
- Geld (10:25)196,00
- Brief (10:25)197,90
- Spread (in %)1,900 (0,97 %)
- Geld Stk.36
- Brief Stk.36
Kursdaten
- Eröffnungskurs196,10
- Tageshoch196,10
- Tagestief196,10
- Kurs (09:30)196,10
- Umsatz EUR196,10
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung192,25
- Vortag-Hoch199,45
- Vortag-Tief192,25
- Vortag-Schlusskurs197,50
Stammdaten
- WertpapiertypAktie
- ISINUS55261F1049
- WKN863582
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55261F1049%2Fmandt-bank-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"M&T Bank Corp.","params":{"isin":"US55261F1049","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}