M&T Bank Corp.
Registered Shares DL -,50
ISIN: US55261F1049WKN: 863582Währung: EUR
155,80 EUR
+0,35 %
+0,55
Börse:
Stand:
08:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55261F1049%2Fmandt-bank-corp%2F"},"main_instrument":{"label":"M&T Bank Corp.","params":{"isin":"US55261F1049","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 155,90EUR | 08:13 | ||
| Düsseldorf | 155,90EUR | 08:10 | ||
| Frankfurt | 155,95EUR | 08:05 | ||
| München | 156,85EUR | 08:02 | ||
| L&S | 155,80EUR | 08:30 | ||
| Quotrix | 156,45EUR | 07:27 | ||
| Stuttgart | 156,00EUR | 07:48 | ||
| Tradegate | 156,30EUR | 28.10. | 35 | 5.470,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,13 | -8,57 | +5,84 | -13,90 | -6,87 | +91,17 |
| Volatilität [%] | 15,15 | 26,03 | 24,27 | 31,65 | 30,70 | 34,33 |
| Sharpe-Ratio | 1,905 | -3,821 | 0,5431 | -0,3546 | 0,0192 | 0,4857 |
| Hoch | 161,35 | 172,10 | 174,50 | 214,20 | 214,20 | 214,20 |
| Tief | 153,65 | 148,40 | 144,20 | 132,35 | 99,20 | 80,50 |
| Hist. Kurs | 156,00 | 170,40 | 147,20 | 180,95 | 167,30 | 81,50 |
| ∅-Preis | 156,35 | 160,20 | 163,30 | 171,38 | 144,41 | 142,11 |
| ∅-Volumen | 387,24 | 131,73 | 261,68 | 502,30 | 1,44 Tsd. | 1,22 Tsd. |
| Max. Verlust [%] | -0,6082 | -10,68 | -12,20 | -34,71 | -40,35 | -47,67 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 77 | 233 | 499 | 525 |
| Max. Verlustperiode (Kalendertage) | 3 | 31 | 109 | 339 | 711 | 749 |
Kennzahlen
Für das Geschäftsjahr 2024 hat M&T Bank Corp. bisher 5,028€ (5,700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,96 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 5,028 | 5,700 | 2,96 % | 02.09.2025 | ||
| 2023 | 4,943 | 5,350 | 3,24 % | 02.12.2024 | ||
| 2022 | 4,829 | 5,200 | 4,00 % | 30.11.2023 | ||
| 2021 | 4,528 | 4,800 | 2,74 % | 30.11.2022 | ||
| 2020 | 3,806 | 4,500 | 2,98 % | 29.11.2021 |
Quotes
- Geld (08:30)155,80
- Brief (08:30)156,70
- Spread (in %)0,9000 (0,58 %)
- Geld Stk.76
- Brief Stk.76
Kursdaten
- Eröffnungskurs155,25
- Tageshoch155,95
- Tagestief155,25
- Kurs (08:30)155,80
Kursdaten Vortag
- Vortag-Eröffnung156,75
- Vortag-Hoch157,10
- Vortag-Tief154,00
- Vortag-Schlusskurs155,25
Stammdaten
- WertpapiertypAktie
- ISINUS55261F1049
- WKN863582
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55261F1049%2Fmandt-bank-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"M&T Bank Corp.","params":{"isin":"US55261F1049","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}