M&T Bank Corp.
Registered Shares DL -,50
ISIN: US55261F1049WKN: 863582Währung: EUR
162,85 EUR
+0,65 %
+1,05
Börse:
Stand:
18.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55261F1049%2Fmandt-bank-corp%2F"},"main_instrument":{"label":"M&T Bank Corp.","params":{"isin":"US55261F1049","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 161,40EUR | 18.08. | 2 | 322,80 |
| Berlin | 161,70EUR | 18.08. | ||
| Düsseldorf | 162,55EUR | 18.08. | ||
| Frankfurt | 161,90EUR | 18.08. | ||
| München | 163,35EUR | 18.08. | ||
| L&S | 162,85EUR | 18.08. | ||
| Quotrix | 162,50EUR | 18.08. | ||
| Stuttgart | 162,35EUR | 18.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,84 | -3,12 | -14,81 | +11,01 | -13,19 | +88,27 |
| Volatilität [%] | 30,30 | 23,71 | 34,55 | 32,29 | 31,75 | 34,79 |
| Sharpe-Ratio | 2,509 | -1,998 | -0,8670 | 0,4004 | -0,0577 | 0,4684 |
| Hoch | 166,40 | 169,60 | 192,40 | 214,20 | 214,20 | 214,20 |
| Tief | 159,40 | 156,70 | 132,35 | 132,35 | 99,20 | 76,00 |
| Hist. Kurs | 159,90 | 168,10 | 191,15 | 146,70 | 187,60 | 86,50 |
| ∅-Preis | 163,00 | 163,55 | 161,77 | 169,98 | 145,48 | 138,88 |
| ∅-Volumen | 564,84 | 478,86 | 1,44 Tsd. | 1,21 Tsd. | ||
| Max. Verlust [%] | -2,442 | -6,663 | -27,86 | -34,71 | -47,67 | -47,67 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 125 | 182 | 525 | 525 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 178 | 266 | 749 | 749 |
Kennzahlen
M&T Bank Corp. hat für das Geschäftsjahr 2024 bisher 4,855€ (5,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,97 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,855 | 5,400 | 2,97 % | 02.06.2025 | ||
| 2023 | 4,943 | 5,350 | 3,24 % | 02.12.2024 | ||
| 2022 | 4,829 | 5,200 | 4,00 % | 30.11.2023 | ||
| 2021 | 4,528 | 4,800 | 2,74 % | 30.11.2022 | ||
| 2020 | 3,806 | 4,500 | 2,98 % | 29.11.2021 |
Quotes
- Geld (18.08.)162,85
- Brief (18.08.)164,20
- Spread (in %)1,350 (0,83 %)
- Geld Stk.62
- Brief Stk.62
Kursdaten
- Eröffnungskurs161,80
- Tageshoch163,20
- Tagestief160,05
- Kurs (18.08.2025)162,85
Kursdaten Vortag
- Vortag-Eröffnung165,90
- Vortag-Hoch166,05
- Vortag-Tief161,80
- Vortag-Schlusskurs161,80
Stammdaten
- WertpapiertypAktie
- ISINUS55261F1049
- WKN863582
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55261F1049%2Fmandt-bank-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"M&T Bank Corp.","params":{"isin":"US55261F1049","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}