MBIA Inc. Aktie - Aktienkurs - US55262C1009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55262C1009%2Fmbia-inc%2F"},"main_instrument":{"label":"MBIA Inc.","params":{"isin":"US55262C1009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,150EUR	01.04.	4	20,60
Düsseldorf	5,000EUR	01.04.
Frankfurt	4,980EUR	01.04.
München	5,100EUR	01.04.
L&S	5,000EUR	01.04.
Quotrix	5,150EUR	01.04.
Stuttgart	5,000EUR	01.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,41	-0,96	-16,26	+13,44	-36,81	-38,69
Volatilität [%]		43,26	39,45	54,47	80,71	72,59
Sharpe-Ratio		-1,004	-0,9467	0,4033	0,1651	0,1802
Hoch	5,150	5,650	6,650	6,900	13,30	14,00
Tief	4,980	4,980	4,980	3,580	3,060	3,060
Hist. Kurs	4,980	5,200	6,150	4,540	8,150	8,400
∅-Preis	4,980	5,317	5,843	5,248	5,860	7,988
∅-Volumen	249,00	799,73	1,36 Tsd.	1,21 Tsd.	1,19 Tsd.	1,22 Tsd.
Max. Verlust [%]		-11,86	-25,11	-27,83	-76,09	-78,14
Max. Verlustperiode (Handelstage)		12	66	132	571	1.067
Max. Verlustperiode (Kalendertage)		18	99	193	830	1.532

Quotes

Geld (01.04.)4,960
Brief (01.04.)5,050
Spread (in %)0,0900 (1,81 %)
Geld Stk.4.100
Brief Stk.4.000

Kursdaten

Eröffnungskurs5,150
Tageshoch5,150
Tagestief5,150
Kurs (01.04.2026)5,150
Umsatz EUR20,60
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung4,980
Vortag-Hoch4,980
Vortag-Tief4,980
Vortag-Schlusskurs4,980

Stammdaten

WertpapiertypAktie
ISINUS55262C1009
WKN874020
HerkunftUSA
NotierungseinheitStück
BranchenVersicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55262C1009%2Fmbia-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MBIA Inc.","params":{"isin":"US55262C1009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}