Macy's, Inc.
Registered Shares DL -,01
ISIN: US55616P1049WKN: A0MS7YSymbol: FDOWährung: EUR
20,98 EUR
-3,05 %
-0,66
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55616P1049%2Fmacys-inc%2F"},"main_instrument":{"label":"Macy's, Inc.","params":{"isin":"US55616P1049","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,98EUR | 06.11. | 7 | 146,86 |
| Quotrix | 21,48EUR | 06.11. | 1 | 21,48 |
| Düsseldorf | 21,45EUR | 06.11. | ||
| Frankfurt | 20,73EUR | 06.11. | ||
| München | 21,33EUR | 06.11. | ||
| L&S | 20,71EUR | 06.11. | ||
| Stuttgart | 20,72EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,15 | +5,83 | +24,14 | +18,33 | +80,40 | -22,81 |
| Volatilität [%] | 64,35 | 44,35 | 47,38 | 44,92 | 49,75 | 52,31 |
| Sharpe-Ratio | -1,456 | 1,614 | 1,068 | 0,5531 | 0,5943 | 0,1271 |
| Hoch | 23,00 | 23,00 | 23,00 | 23,00 | 23,00 | 33,38 |
| Tief | 20,98 | 19,31 | 15,45 | 14,50 | 8,853 | 8,853 |
| Hist. Kurs | 21,44 | 19,83 | 16,90 | 17,73 | 11,63 | 27,18 |
| ∅-Preis | 21,68 | 21,13 | 20,10 | 18,89 | 16,01 | 17,03 |
| ∅-Volumen | 15,09 Tsd. | 12,25 Tsd. | 16,53 Tsd. | 22,21 Tsd. | 34,01 Tsd. | 40,18 Tsd. |
| Max. Verlust [%] | -7,821 | -7,821 | -21,72 | -27,78 | -55,17 | -72,49 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 68 | 119 | 441 | 1.265 |
| Max. Verlustperiode (Kalendertage) | 2 | 6 | 94 | 180 | 632 | 1.814 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Macy's, Inc. bisher 0,4985€ (0,5745$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,85 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4985 | 0,5745 | 2,85 % | 15.09.2026 | ||
| 2024 | 0,6350 | 0,7296 | 4,84 % | 15.12.2025 | ||
| 2023 | 0,6436 | 0,6948 | 3,98 % | 13.12.2024 | ||
| 2022 | 0,6114 | 0,6604 | 4,24 % | 14.12.2023 | ||
| 2021 | 0,5985 | 0,6280 | 3,03 % | 14.12.2022 |
Quotes
- Geld (06.11.)20,62
- Brief (06.11.)20,82
- Spread (in %)0,2000 (0,97 %)
- Geld Stk.339
- Brief Stk.336
Kursdaten
- Eröffnungskurs21,21
- Tageshoch21,21
- Tagestief20,98
- Kurs (06.11.2026)20,98
- Umsatz EUR146,86
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung22,80
- Vortag-Hoch23,00
- Vortag-Tief21,64
- Vortag-Schlusskurs21,64
Stammdaten
- WertpapiertypAktie
- ISINUS55616P1049
- WKNA0MS7Y
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55616P1049%2Fmacys-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Macy's, Inc.","params":{"isin":"US55616P1049","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}