Macy's, Inc.
Registered Shares DL -,01
ISIN: US55616P1049WKN: A0MS7YWährung: EUR
9,971 EUR
+0,11 %
+0,011
Börse:
Stand:
19:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55616P1049%2Fmacys-inc%2F"},"main_instrument":{"label":"Macy's, Inc.","params":{"isin":"US55616P1049","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,710EUR | 15:41 | 240 | 2.330,40 |
| Lang & Schwarz | 9,971EUR | 19:51 | 45 | 448,70 |
| Düsseldorf | 9,782EUR | 16:00 | ||
| München | 9,898EUR | 17:26 | ||
| Berlin | 9,924EUR | 08:08 | ||
| Frankfurt | 9,711EUR | 15:41 | ||
| Quotrix | 9,975EUR | 07:27 | ||
| Stuttgart | 9,924EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,63 | -15,14 | -28,78 | -41,59 | -56,14 | +87,67 |
| Volatilität [%] | 34,58 | 94,49 | 53,08 | 48,05 | 50,01 | 59,29 |
| Sharpe-Ratio | 8,060 | -1,711 | -1,076 | -0,9181 | -0,3264 | 0,4678 |
| Hoch | 10,20 | 12,23 | 17,22 | 22,00 | 24,47 | 33,28 |
| Tief | 9,369 | 8,688 | 8,688 | 8,688 | 8,688 | 4,293 |
| Hist. Kurs | 9,530 | 11,75 | 14,00 | 17,07 | 22,74 | 5,313 |
| ∅-Preis | 9,795 | 10,26 | 13,64 | 14,61 | 16,06 | 15,35 |
| ∅-Volumen | 15,63 Tsd. | 6,36 Tsd. | 2,12 Tsd. | 1,47 Tsd. | 1,87 Tsd. | 7,55 Tsd. |
| Max. Verlust [%] | -1,542 | -23,64 | -46,06 | -50,84 | -61,23 | -72,01 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 83 | 233 | 762 | 877 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 123 | 336 | 1.091 | 1.258 |
Kennzahlen
Macy's, Inc. hat für das Geschäftsjahr 2024 0,6723€ (0,7296$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,6723 | 0,7296 | 5,42 % | 14.03.2025 | ||
| 2023 | 0,6436 | 0,6948 | 3,98 % | 13.12.2024 | ||
| 2022 | 0,6114 | 0,6604 | 4,24 % | 14.12.2023 | ||
| 2021 | 0,5985 | 0,6280 | 3,03 % | 14.12.2022 | ||
| 2020 | 0,2603 | 0,3000 | 1,31 % | 14.12.2021 |
Quotes
- Geld (19:51)9,971
- Brief (19:51)10,012
- Spread (in %)0,0410 (0,41 %)
- Geld Stk.3.012
- Brief Stk.3.012
Kursdaten
- Eröffnungskurs9,960
- Tageshoch10,020
- Tagestief9,660
- Kurs (19:51)9,971
- Umsatz EUR448,70
- Gehand. Stk.45
Kursdaten Vortag
- Vortag-Eröffnung10,070
- Vortag-Hoch10,204
- Vortag-Tief9,870
- Vortag-Schlusskurs9,960
Stammdaten
- WertpapiertypAktie
- ISINUS55616P1049
- WKNA0MS7Y
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55616P1049%2Fmacys-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Macy's, Inc.","params":{"isin":"US55616P1049","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}