Magnite Inc. Aktie - Aktienkurs - US55955D1000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55955D1000%2Fmagnite-inc%2F"},"main_instrument":{"label":"Magnite Inc.","params":{"isin":"US55955D1000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,00EUR	15:25	2.292	52.716,00
Quotrix	22,99EUR	15:18	44	1.011,56
Düsseldorf	21,95EUR	16:30
Hamburg	20,62EUR	08:21
München	20,70EUR	08:02
L&S	21,89EUR	16:46
Stuttgart	21,65EUR	15:46
Frankfurt	20,29EUR	16.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,68	+8,75	+114,85	+18,65	+203,03	-9,45
Volatilität [%]	26,86	34,47	51,36	57,42	58,91	70,78
Sharpe-Ratio	-4,741	-1,134	2,617	0,3385	0,8100	0,2635
Hoch	23,00	23,00	23,00	23,00	23,00	27,60
Tief	20,35	19,52	9,888	9,128	6,042	6,042
Hist. Kurs	20,78	21,15	10,71	19,39	7,590	25,40
∅-Preis	20,57	20,47	15,12	14,38	13,09	12,43
∅-Volumen	427,49	4,89 Tsd.	6,91 Tsd.	8,14 Tsd.	10,82 Tsd.	15,05 Tsd.
Max. Verlust [%]	-2,069	-7,730	-14,78	-57,24	-60,20	-78,01
Max. Verlustperiode (Handelstage)	4	21	28	221	266	1.269
Max. Verlustperiode (Kalendertage)	6	29	40	321	384	1.819

Quotes

Geld (16:42)21,88
Brief (16:42)22,12
Spread (in %)0,2400 (1,10 %)
Geld Stk.900
Brief Stk.900

Kursdaten

Eröffnungskurs20,72
Tageshoch23,00
Tagestief20,61
Kurs (15:25)23,00
Umsatz EUR52.716,00
Gehand. Stk.2.292

Kursdaten Vortag

Vortag-Eröffnung20,35
Vortag-Hoch20,36
Vortag-Tief20,35
Vortag-Schlusskurs20,36

Stammdaten

WertpapiertypAktie
ISINUS55955D1000
WKNA2P75A
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55955D1000%2Fmagnite-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Magnite Inc.","params":{"isin":"US55955D1000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}