Magnite Inc. Aktie - Aktienkurs - US55955D1000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55955D1000%2Fmagnite-inc%2F"},"main_instrument":{"label":"Magnite Inc.","params":{"isin":"US55955D1000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	10,27EUR	02.04.	1.200	12.318,00
Düsseldorf	10,25EUR	02.04.
Frankfurt	9,810EUR	02.04.
Hamburg	10,11EUR	02.04.
München	10,16EUR	02.04.
Tradegate	10,15EUR	02.04.
L&S	10,27EUR	02.04.
Quotrix	10,11EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,65	-12,61	-41,90	+15,76	+22,97	-71,96
Volatilität [%]	38,95	39,68	59,89	63,02	66,20	72,39
Sharpe-Ratio	4,258	-3,733	-1,634	0,5175	0,4069	-0,0089
Hoch	10,31	12,42	17,69	22,80	22,80	37,60
Tief	9,888	9,888	9,128	7,888	6,042	6,042
Hist. Kurs	9,888	11,62	17,47	8,768	8,254	36,20
∅-Preis	10,08	10,88	12,73	14,83	12,28	13,48
∅-Volumen	537,92	5,51 Tsd.	7,50 Tsd.	11,77 Tsd.	10,78 Tsd.	20,63 Tsd.
Max. Verlust [%]	-1,552	-19,45	-46,98	-58,67	-60,20	-83,23
Max. Verlustperiode (Handelstage)	2	20	124	150	256	1.276
Max. Verlustperiode (Kalendertage)	2	28	181	217	368	1.827

Quotes

Geld (02.04.)10,20
Brief (02.04.)10,41
Spread (in %)0,2100 (2,06 %)
Geld Stk.588
Brief Stk.576

Kursdaten

Eröffnungskurs10,15
Tageshoch10,15
Tagestief10,15
Kurs (02.04.2026)10,15

Kursdaten Vortag

Vortag-Eröffnung10,15
Vortag-Hoch10,15
Vortag-Tief10,15
Vortag-Schlusskurs10,15

Stammdaten

WertpapiertypAktie
ISINUS55955D1000
WKNA2P75A
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55955D1000%2Fmagnite-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Magnite Inc.","params":{"isin":"US55955D1000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}