Magnite Inc. Aktie - Aktienkurs - US55955D1000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55955D1000%2Fmagnite-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Magnite Inc.","params":{"isin":"US55955D1000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,686EUR	03.02.	3.444	33.358,58
L&S	9,810EUR	03.02.	281	2.756,61
Düsseldorf	9,730EUR	03.02.
Frankfurt	11,79EUR	03.02.
Hamburg	11,75EUR	03.02.
München	12,02EUR	03.02.
Quotrix	11,92EUR	03.02.
Stuttgart	9,630EUR	03.02.
Berlin	13,98EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-20,95	-27,92	-48,37	-40,47	-18,18	-70,98
Volatilität [%]	21,60	47,96	57,13	67,02	65,38	74,59
Sharpe-Ratio	-13,50	-3,247	-1,416	-0,1793	0,2907	0,0738
Hoch	12,90	14,81	22,87	22,87	22,87	53,00
Tief	9,494	9,494	9,494	7,500	5,812	5,551
Hist. Kurs	12,41	13,61	19,00	16,48	11,99	33,80
∅-Preis	12,22	13,03	15,95	15,41	12,13	14,32
∅-Volumen		148,07	943,66	2,15 Tsd.	1,30 Tsd.	3,50 Tsd.
Max. Verlust [%]	-4,512	-17,42	-49,07	-60,21	-60,21	-88,64
Max. Verlustperiode (Handelstage)	4	19	107	107	243	1.267
Max. Verlustperiode (Kalendertage)	6	27	158	158	347	1.816

Kursdaten

Eröffnungskurs11,930
Tageshoch11,930
Tagestief9,494
Kurs (03.02.2026)9,810
Umsatz EUR2.756,61
Gehand. Stk.281

Kursdaten Vortag

Vortag-Eröffnung12,130
Vortag-Hoch12,395
Vortag-Tief11,830
Vortag-Schlusskurs11,850

Stammdaten

WertpapiertypAktie
ISINUS55955D1000
WKNA2P75A
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55955D1000%2Fmagnite-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Magnite Inc.","params":{"isin":"US55955D1000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}