Magnite Inc. Aktie - Aktienkurs - US55955D1000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55955D1000%2Fmagnite-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Magnite Inc.","params":{"isin":"US55955D1000","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,686EUR	03.02.	3.444	33.358,58
L&S	9,810EUR	03.02.	281	2.756,61
Düsseldorf	9,730EUR	03.02.
Frankfurt	11,79EUR	03.02.
Hamburg	11,75EUR	03.02.
München	12,02EUR	03.02.
Quotrix	11,92EUR	03.02.
Stuttgart	9,630EUR	03.02.
Berlin	13,98EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,93	-13,77	-39,70	-27,85	+2,58	-65,26
Volatilität [%]	18,17	32,78	47,97	57,63	58,50	67,57
Sharpe-Ratio	-20,55	-4,867	-1,869	-0,2839	0,2793	0,0054
Hoch	12,92	14,32	22,54	22,54	22,54	52,00
Tief	12,02	12,02	11,51	8,086	6,252	6,237
Hist. Kurs	12,92	13,94	19,94	16,66	11,72	34,60
∅-Preis	12,57	13,22	16,17	15,57	12,29	14,50
∅-Volumen			143,70	126,29	199,56	491,57
Max. Verlust [%]	-5,730	-14,95	-48,96	-60,11	-60,11	-87,89
Max. Verlustperiode (Handelstage)	4	16	106	106	255	1.266
Max. Verlustperiode (Kalendertage)	6	24	157	157	367	1.818

Quotes

Geld (03.02.)9,68
Brief (03.02.)9,77
Spread (in %)0,0840 (0,87 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs12,02
Tageshoch12,02
Tagestief12,02
Kurs (03.02.2026)12,02

Kursdaten Vortag

Vortag-Eröffnung12,18
Vortag-Hoch12,18
Vortag-Tief12,18
Vortag-Schlusskurs12,18

Stammdaten

WertpapiertypAktie
ISINUS55955D1000
WKNA2P75A
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55955D1000%2Fmagnite-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Magnite Inc.","params":{"isin":"US55955D1000","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}