Magnite Inc. Aktie - Aktienkurs - US55955D1000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55955D1000%2Fmagnite-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Magnite Inc.","params":{"isin":"US55955D1000","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,00EUR	15:25	2.292	52.716,00
Quotrix	22,99EUR	15:18	44	1.011,56
Düsseldorf	21,95EUR	16:30
Hamburg	20,62EUR	08:21
München	20,70EUR	08:02
L&S	22,06EUR	17:23
Stuttgart	22,05EUR	16:32
Frankfurt	20,29EUR	16.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,22	-2,36	+96,96	+5,72	+171,30	-17,86
Volatilität [%]	0,7728	29,50	43,82	50,39	52,05	62,10
Sharpe-Ratio	5,361	-1,249	3,106	0,3011	0,8424	0,2124
Hoch	20,70	21,35	21,35	21,99	22,54	27,60
Tief	20,45	19,88	10,15	9,506	6,252	6,237
Hist. Kurs	20,45	21,20	10,51	19,58	7,630	25,20
∅-Preis	20,46	20,56	15,10	14,41	13,10	12,46
∅-Volumen			74,04	111,44	165,95	230,53
Max. Verlust [%]		-6,226	-13,95	-56,77	-60,11	-76,90
Max. Verlustperiode (Handelstage)		12	18	249	265	1.265
Max. Verlustperiode (Kalendertage)		16	27	359	383	1.814

Quotes

Geld (17:09)22,00
Brief (17:09)22,20
Spread (in %)0,2000 (0,91 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs20,70
Tageshoch20,70
Tagestief20,70
Kurs (08:02)20,70

Kursdaten Vortag

Vortag-Eröffnung20,47
Vortag-Hoch20,47
Vortag-Tief20,47
Vortag-Schlusskurs20,47

Stammdaten

WertpapiertypAktie
ISINUS55955D1000
WKNA2P75A
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55955D1000%2Fmagnite-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Magnite Inc.","params":{"isin":"US55955D1000","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}