Magnite Inc. Aktie - Aktienkurs - US55955D1000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55955D1000%2Fmagnite-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Magnite Inc.","params":{"isin":"US55955D1000","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	15,79EUR	08:06
Berlin	15,93EUR	11:00
Düsseldorf	15,77EUR	09:30
München	15,84EUR	08:05
L&S	15,80EUR	12:02
Quotrix	15,95EUR	07:27
Stuttgart	15,74EUR	08:03
Tradegate	16,00EUR	16.06.	672	10.752,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,66	+13,67	+0,73	+22,51	+77,82	+144,22
Volatilität [%]	16,58	29,95	65,13	57,65	64,00	71,93
Sharpe-Ratio	-9,029	2,785	0,1286	0,4983	0,5466	0,5566
Hoch	15,84	15,84	20,27	20,27	20,27	52,00
Tief	14,93	13,66	8,086	8,086	6,237	4,858
Hist. Kurs	15,28	13,94	15,73	12,93	8,908	6,486
∅-Preis	15,20	14,46	14,03	13,41	10,58	13,79
∅-Volumen		63,34	151,01	172,41	255,08	782,65
Max. Verlust [%]	-2,323	-2,672	-60,11	-60,11	-60,11	-87,89
Max. Verlustperiode (Handelstage)	2	5	86	86	255	1.106
Max. Verlustperiode (Kalendertage)	4	7	125	125	367	1.587

Quotes

Geld (11:43)15,80
Brief (11:43)16,03
Spread (in %)0,2300 (1,46 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs15,84
Tageshoch15,84
Tagestief15,84
Kurs (08:05)15,84

Kursdaten Vortag

Vortag-Eröffnung14,93
Vortag-Hoch14,93
Vortag-Tief14,93
Vortag-Schlusskurs14,93

Stammdaten

WertpapiertypAktie
ISINUS55955D1000
WKNA2P75A
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55955D1000%2Fmagnite-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Magnite Inc.","params":{"isin":"US55955D1000","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}