Magnite Inc.
Registered Shares DL -,00001
ISIN: US55955D1000WKN: A2P75ASymbol: 15RWährung: EUR
20,62 EUR
+1,38 %
+0,28
Börse:
Stand:
08:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55955D1000%2Fmagnite-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Magnite Inc.","params":{"isin":"US55955D1000","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,00EUR | 15:25 | 2.292 | 52.716,00 |
| Quotrix | 22,99EUR | 15:18 | 44 | 1.011,56 |
| Düsseldorf | 21,95EUR | 16:30 | ||
| Hamburg | 20,62EUR | 08:21 | ||
| München | 20,70EUR | 08:02 | ||
| L&S | 22,06EUR | 17:23 | ||
| Stuttgart | 22,05EUR | 16:32 | ||
| Frankfurt | 20,29EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,49 | -2,23 | +95,64 | |||
| Volatilität [%] | 7,480 | 38,22 | 54,21 | |||
| Sharpe-Ratio | 8,859 | -0,9277 | 2,582 | |||
| Hoch | 20,62 | 21,25 | 21,25 | |||
| Tief | 20,11 | 19,54 | 10,04 | |||
| Hist. Kurs | 20,12 | 21,09 | 10,54 | |||
| ∅-Preis | 20,26 | 20,27 | 14,99 | |||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -0,1473 | -7,349 | -15,09 | |||
| Max. Verlustperiode (Handelstage) | 1 | 12 | 18 | |||
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 27 |
Quotes
- Geld (17:09)21,94
- Brief (17:08)22,27
- Spread (in %)0,3300 (1,50 %)
- Geld Stk.1.380
- Brief Stk.1.360
Kursdaten
- Eröffnungskurs20,62
- Tageshoch20,62
- Tagestief20,62
- Kurs (08:21)20,62
Kursdaten Vortag
- Vortag-Eröffnung20,34
- Vortag-Hoch20,34
- Vortag-Tief20,34
- Vortag-Schlusskurs20,34
Stammdaten
- WertpapiertypAktie
- ISINUS55955D1000
- WKNA2P75A
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55955D1000%2Fmagnite-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Magnite Inc.","params":{"isin":"US55955D1000","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}