Magnite Inc. Aktie - Aktienkurs - US55955D1000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55955D1000%2Fmagnite-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Magnite Inc.","params":{"isin":"US55955D1000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	10,27EUR	02.04.	1.200	12.318,00
Düsseldorf	10,25EUR	02.04.
Frankfurt	9,810EUR	02.04.
Hamburg	10,11EUR	02.04.
München	10,16EUR	02.04.
Tradegate	10,15EUR	02.04.
L&S	10,27EUR	02.04.
Quotrix	10,11EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,55	-12,71	-39,81	+17,23	+21,85	-72,11
Volatilität [%]	16,38	38,29	60,28	66,36	70,90	74,68
Sharpe-Ratio	9,576	-3,942	-1,470	0,5375	0,4164	0,0129
Hoch	10,39	12,33	17,24	22,85	22,85	36,80
Tief	9,882	9,882	9,102	7,810	5,964	5,695
Hist. Kurs	10,01	11,76	17,06	8,756	8,424	36,80
∅-Preis	10,13	10,78	12,62	14,68	12,16	13,37
∅-Volumen	2,41 Tsd.	13,77 Tsd.	2,89 Tsd.	1,89 Tsd.	1,10 Tsd.	1,15 Tsd.
Max. Verlust [%]	-0,7839	-17,48	-45,67	-59,02	-60,92	-84,52
Max. Verlustperiode (Handelstage)	1	20	108	150	257	1.275
Max. Verlustperiode (Kalendertage)	1	28	157	217	369	1.827

Quotes

Geld (02.04.)10,26
Brief (02.04.)10,36
Spread (in %)0,1050 (1,02 %)
Geld Stk.4.876
Brief Stk.3.215

Kursdaten

Eröffnungskurs10,04
Tageshoch10,29
Tagestief10,01
Kurs (02.04.2026)10,27
Umsatz EUR12.318,00
Gehand. Stk.1.200

Kursdaten Vortag

Vortag-Eröffnung10,22
Vortag-Hoch10,32
Vortag-Tief9,94
Vortag-Schlusskurs10,13

Stammdaten

WertpapiertypAktie
ISINUS55955D1000
WKNA2P75A
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55955D1000%2Fmagnite-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Magnite Inc.","params":{"isin":"US55955D1000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}