Magnite Inc. Aktie - Aktienkurs - US55955D1000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55955D1000%2Fmagnite-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Magnite Inc.","params":{"isin":"US55955D1000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,00EUR	15:25	2.292	52.716,00
Quotrix	22,99EUR	15:18	44	1.011,56
Düsseldorf	21,95EUR	16:30
Hamburg	20,62EUR	08:21
München	20,70EUR	08:02
L&S	22,06EUR	17:23
Stuttgart	22,05EUR	16:32
Frankfurt	20,29EUR	16.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,21	+6,62	+108,51	+14,58	+192,98	-11,09
Volatilität [%]	14,23	39,54	52,93	58,66	66,40	73,10
Sharpe-Ratio	10,28	0,1251	2,649	0,3803	0,7920	0,2889
Hoch	22,46	22,46	22,46	22,46	22,85	27,40
Tief	19,92	19,47	9,852	9,102	5,964	5,695
Hist. Kurs	20,19	20,68	10,58	19,25	7,526	24,80
∅-Preis	20,46	20,41	15,07	14,30	12,97	12,33
∅-Volumen		1,06 Tsd.	943,75	1,85 Tsd.	1,17 Tsd.	1,02 Tsd.
Max. Verlust [%]	-0,7278	-6,743	-14,93	-57,26	-60,92	-79,22
Max. Verlustperiode (Handelstage)	1	10	19	249	266	1.268
Max. Verlustperiode (Kalendertage)	1	14	27	359	384	1.818

Quotes

Geld (17:02)22,02
Brief (17:02)22,18
Spread (in %)0,1600 (0,73 %)
Geld Stk.908
Brief Stk.902

Kursdaten

Eröffnungskurs20,72
Tageshoch22,46
Tagestief20,62
Kurs (16:32)22,05

Kursdaten Vortag

Vortag-Eröffnung20,42
Vortag-Hoch20,94
Vortag-Tief20,30
Vortag-Schlusskurs20,65

Stammdaten

WertpapiertypAktie
ISINUS55955D1000
WKNA2P75A
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55955D1000%2Fmagnite-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Magnite Inc.","params":{"isin":"US55955D1000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}