Magnite Inc. Aktie - Aktienkurs - US55955D1000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55955D1000%2Fmagnite-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Magnite Inc.","params":{"isin":"US55955D1000","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	15,79EUR	08:06
Berlin	15,94EUR	11:58
Düsseldorf	15,77EUR	09:30
München	15,84EUR	08:05
L&S	15,81EUR	12:22
Quotrix	15,95EUR	07:27
Stuttgart	15,74EUR	08:03
Tradegate	16,00EUR	16.06.	672	10.752,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+4,40	+12,93	+0,32	+22,54	+73,17
Volatilität [%]	46,29	46,03	69,33	59,29	74,13
Sharpe-Ratio	4,894	3,118	0,3024	0,5901	0,5679
Hoch	15,83	15,83	20,48	20,48	20,48
Tief	14,70	13,46	7,624	7,624	5,635
Hist. Kurs	15,10	13,96	15,72	12,87	9,104
∅-Preis	15,26	14,47	13,95	13,36	10,52
∅-Volumen			35,98	50,15	23,06
Max. Verlust [%]	-2,828	-5,515	-58,65	-58,65	-58,65
Max. Verlustperiode (Handelstage)	2	5	87	87	255
Max. Verlustperiode (Kalendertage)	2	7	126	126	365

Quotes

Geld (11:06)15,79
Brief (11:06)16,06
Spread (in %)0,2750 (1,74 %)
Geld Stk.450
Brief Stk.450

Kursdaten

Eröffnungskurs15,83
Tageshoch15,83
Tagestief15,77
Kurs (09:30)15,77

Kursdaten Vortag

Vortag-Eröffnung14,70
Vortag-Hoch15,65
Vortag-Tief14,70
Vortag-Schlusskurs15,65

Stammdaten

WertpapiertypAktie
ISINUS55955D1000
WKNA2P75A
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55955D1000%2Fmagnite-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Magnite Inc.","params":{"isin":"US55955D1000","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}