Magnite Inc.
Registered Shares DL -,00001
ISIN: US55955D1000WKN: A2P75ASymbol: 15RWährung: EUR
9,730 EUR
-20,02 %
-2,435
Börse:
Stand:
03.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55955D1000%2Fmagnite-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Magnite Inc.","params":{"isin":"US55955D1000","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,686EUR | 03.02. | 3.444 | 33.358,58 |
| L&S | 9,810EUR | 03.02. | 281 | 2.756,61 |
| Düsseldorf | 9,730EUR | 03.02. | ||
| Frankfurt | 11,79EUR | 03.02. | ||
| Hamburg | 11,75EUR | 03.02. | ||
| München | 12,02EUR | 03.02. | ||
| Quotrix | 11,92EUR | 03.02. | ||
| Stuttgart | 9,630EUR | 03.02. | ||
| Berlin | 13,98EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -22,75 | -28,87 | -49,22 | -41,47 | -18,67 | |
| Volatilität [%] | 20,81 | 47,08 | 51,08 | 60,89 | 65,38 | |
| Sharpe-Ratio | -10,50 | -2,771 | -1,560 | -0,2372 | 0,3046 | |
| Hoch | 12,84 | 14,68 | 22,42 | 22,42 | 22,42 | |
| Tief | 9,730 | 9,730 | 9,730 | 7,624 | 6,006 | |
| Hist. Kurs | 12,60 | 13,68 | 19,16 | 16,63 | 11,96 | |
| ∅-Preis | 12,32 | 13,13 | 16,00 | 15,46 | 12,22 | |
| ∅-Volumen | 124,02 | 62,25 | 42,06 | |||
| Max. Verlust [%] | -4,327 | -18,98 | -48,84 | -58,65 | -58,65 | |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 107 | 107 | 255 | |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 158 | 158 | 365 |
Kursdaten
- Eröffnungskurs11,815
- Tageshoch11,815
- Tagestief9,730
- Kurs (03.02.2026)9,730
Kursdaten Vortag
- Vortag-Eröffnung12,035
- Vortag-Hoch12,210
- Vortag-Tief12,030
- Vortag-Schlusskurs12,165
Stammdaten
- WertpapiertypAktie
- ISINUS55955D1000
- WKNA2P75A
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55955D1000%2Fmagnite-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Magnite Inc.","params":{"isin":"US55955D1000","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}