Magnite Inc.
Registered Shares DL -,00001
ISIN: US55955D1000WKN: A2P75ASymbol: 15RWährung: EUR
10,25 EUR
+0,64 %
+0,07
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55955D1000%2Fmagnite-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Magnite Inc.","params":{"isin":"US55955D1000","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 10,27EUR | 02.04. | 1.200 | 12.318,00 |
| Düsseldorf | 10,25EUR | 02.04. | ||
| Frankfurt | 9,810EUR | 02.04. | ||
| Hamburg | 10,11EUR | 02.04. | ||
| München | 10,16EUR | 02.04. | ||
| Tradegate | 10,15EUR | 02.04. | ||
| L&S | 10,27EUR | 02.04. | ||
| Quotrix | 10,11EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,62 | -13,14 | -39,87 | +14,30 | +22,37 | |
| Volatilität [%] | 14,11 | 33,65 | 59,79 | 60,66 | 65,87 | |
| Sharpe-Ratio | 15,68 | -4,691 | -1,504 | 0,4894 | 0,4010 | |
| Hoch | 10,25 | 12,18 | 17,47 | 22,42 | 22,42 | |
| Tief | 9,892 | 9,892 | 9,172 | 7,624 | 6,006 | |
| Hist. Kurs | 9,892 | 11,80 | 17,05 | 8,968 | 8,376 | |
| ∅-Preis | 10,11 | 10,80 | 12,64 | 14,75 | 12,24 | |
| ∅-Volumen | 130,48 | 64,46 | 42,68 | |||
| Max. Verlust [%] | -0,2449 | -17,77 | -46,73 | -58,89 | -58,89 | |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 108 | 150 | 255 | |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 157 | 217 | 365 |
Kursdaten
- Eröffnungskurs10,01
- Tageshoch10,25
- Tagestief10,01
- Kurs (02.04.2026)10,25
Kursdaten Vortag
- Vortag-Eröffnung10,22
- Vortag-Hoch10,22
- Vortag-Tief10,01
- Vortag-Schlusskurs10,19
Stammdaten
- WertpapiertypAktie
- ISINUS55955D1000
- WKNA2P75A
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55955D1000%2Fmagnite-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Magnite Inc.","params":{"isin":"US55955D1000","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}