Magnite Inc. Aktie - Aktienkurs - US55955D1000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55955D1000%2Fmagnite-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Magnite Inc.","params":{"isin":"US55955D1000","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,686EUR	03.02.	3.444	33.358,58
L&S	9,810EUR	03.02.	281	2.756,61
Düsseldorf	9,730EUR	03.02.
Frankfurt	11,79EUR	03.02.
Hamburg	11,75EUR	03.02.
München	12,02EUR	03.02.
Quotrix	11,92EUR	03.02.
Stuttgart	9,630EUR	03.02.
Berlin	13,98EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,81	-13,75	-40,73	-27,98	+0,93	-64,94
Volatilität [%]	32,56	43,76	53,09	63,28	63,93	73,86
Sharpe-Ratio	-12,15	-3,377	-1,694	-0,2128	0,3030	0,0678
Hoch	12,93	14,45	22,56	22,56	22,56	53,00
Tief	11,92	11,92	11,43	8,052	6,162	6,162
Hist. Kurs	12,93	13,82	20,11	16,55	11,81	34,00
∅-Preis	12,50	13,19	16,09	15,55	12,27	14,50
∅-Volumen		2,768	120,49	314,09	280,77	506,97
Max. Verlust [%]	-6,110	-15,96	-49,34	-60,86	-60,86	-87,92
Max. Verlustperiode (Handelstage)	4	18	105	105	254	1.253
Max. Verlustperiode (Kalendertage)	6	26	157	157	368	1.812

Kursdaten

Eröffnungskurs11,92
Tageshoch11,92
Tagestief11,92
Kurs (03.02.2026)11,92

Kursdaten Vortag

Vortag-Eröffnung12,14
Vortag-Hoch12,14
Vortag-Tief12,14
Vortag-Schlusskurs12,14

Stammdaten

WertpapiertypAktie
ISINUS55955D1000
WKNA2P75A
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55955D1000%2Fmagnite-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Magnite Inc.","params":{"isin":"US55955D1000","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}