Magnite Inc. Aktie - Aktienkurs - US55955D1000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55955D1000%2Fmagnite-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Magnite Inc.","params":{"isin":"US55955D1000","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	10,27EUR	02.04.	1.200	12.318,00
Düsseldorf	10,25EUR	02.04.
Frankfurt	9,810EUR	02.04.
Hamburg	10,11EUR	02.04.
München	10,16EUR	02.04.
Tradegate	10,15EUR	02.04.
L&S	10,27EUR	02.04.
Quotrix	10,11EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,13	-10,13	-41,26	-4,22	+17,89	-72,53
Volatilität [%]	23,90	45,87	58,15	63,09	64,56	71,06
Sharpe-Ratio	-5,654	-2,449	-1,633	0,2147	0,3773	-0,0300
Hoch	10,33	12,31	17,34	22,56	22,56	36,80
Tief	10,11	10,11	9,420	8,052	6,162	6,162
Hist. Kurs	10,33	11,25	17,21	10,56	8,576	36,80
∅-Preis	10,21	10,93	12,76	14,81	12,30	13,50
∅-Volumen		229,01	102,73	234,25	283,29	296,25
Max. Verlust [%]	-2,130	-17,87	-45,44	-58,24	-60,86	-83,26
Max. Verlustperiode (Handelstage)	4	19	108	148	254	1.264
Max. Verlustperiode (Kalendertage)	6	27	157	216	368	1.827

Quotes

Geld (02.04.)10,26
Brief (02.04.)10,35
Spread (in %)0,0900 (0,88 %)
Geld Stk.324
Brief Stk.324

Kursdaten

Eröffnungskurs10,11
Tageshoch10,11
Tagestief10,11
Kurs (02.04.2026)10,11

Kursdaten Vortag

Vortag-Eröffnung10,30
Vortag-Hoch10,30
Vortag-Tief10,30
Vortag-Schlusskurs10,30

Stammdaten

WertpapiertypAktie
ISINUS55955D1000
WKNA2P75A
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55955D1000%2Fmagnite-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Magnite Inc.","params":{"isin":"US55955D1000","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}