Magnite Inc. Aktie - Aktienkurs - US55955D1000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55955D1000%2Fmagnite-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Magnite Inc.","params":{"isin":"US55955D1000","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	15,79EUR	08:06
Berlin	15,93EUR	11:00
Düsseldorf	15,77EUR	09:30
München	15,84EUR	08:05
L&S	15,80EUR	11:49
Quotrix	15,95EUR	07:27
Stuttgart	15,74EUR	08:03
Tradegate	16,00EUR	16.06.	672	10.752,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,15	+12,64	+2,94	+23,55	+80,37	+141,67
Volatilität [%]	15,57	42,06	70,16	63,15	70,65	79,50
Sharpe-Ratio	-13,49	1,428	0,1851	0,5064	0,5588	0,5690
Hoch	15,95	15,95	20,57	20,57	20,57	53,00
Tief	14,82	13,59	8,052	8,052	6,162	4,800
Hist. Kurs	15,32	14,16	15,50	12,91	8,843	6,600
∅-Preis	15,15	14,51	14,07	13,44	10,58	13,79
∅-Volumen		131,89	462,46	427,40	254,42	710,74
Max. Verlust [%]	-3,265	-5,856	-60,86	-60,86	-60,86	-87,92
Max. Verlustperiode (Handelstage)	4	6	85	85	254	1.095
Max. Verlustperiode (Kalendertage)	6	8	126	126	368	1.581

Quotes

Geld (11:49)15,80
Brief (11:49)16,04
Spread (in %)0,2400 (1,52 %)
Geld Stk.450
Brief Stk.450

Kursdaten

Eröffnungskurs15,95
Tageshoch15,95
Tagestief15,95
Kurs (07:27)15,95

Kursdaten Vortag

Vortag-Eröffnung14,82
Vortag-Hoch14,82
Vortag-Tief14,82
Vortag-Schlusskurs14,82

Stammdaten

WertpapiertypAktie
ISINUS55955D1000
WKNA2P75A
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55955D1000%2Fmagnite-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Magnite Inc.","params":{"isin":"US55955D1000","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}