Magnite Inc. Aktie - Aktienkurs - US55955D1000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55955D1000%2Fmagnite-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Magnite Inc.","params":{"isin":"US55955D1000","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,00EUR	15:25	2.292	52.716,00
Quotrix	22,99EUR	15:18	44	1.011,56
Düsseldorf	21,95EUR	16:30
Hamburg	20,62EUR	08:21
München	20,70EUR	08:02
L&S	22,06EUR	17:23
Stuttgart	22,05EUR	16:32
Frankfurt	20,29EUR	16.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+13,03	+7,78	+118,22	+17,96	+196,88	-10,20
Volatilität [%]	6,990	37,16	50,84	56,52	59,09	69,17
Sharpe-Ratio	9,803	-0,9654	2,755	0,3427	0,8113	0,2539
Hoch	22,99	22,99	22,99	22,99	22,99	27,80
Tief	20,34	19,77	10,11	9,420	6,162	6,162
Hist. Kurs	20,34	21,33	10,54	19,49	7,744	25,60
∅-Preis	20,47	20,51	15,11	14,40	13,10	12,44
∅-Volumen		13,35	27,25	67,72	212,54	232,23
Max. Verlust [%]		-7,337	-14,99	-57,39	-60,86	-77,83
Max. Verlustperiode (Handelstage)		12	18	249	264	1.257
Max. Verlustperiode (Kalendertage)		16	27	359	383	1.818

Quotes

Geld (17:26)22,11
Brief (17:26)22,34
Spread (in %)0,2300 (1,04 %)
Geld Stk.475
Brief Stk.475

Kursdaten

Eröffnungskurs20,87
Tageshoch22,99
Tagestief20,87
Kurs (15:18)22,99
Umsatz EUR1.011,56
Gehand. Stk.44

Kursdaten Vortag

Vortag-Eröffnung20,57
Vortag-Hoch20,57
Vortag-Tief20,57
Vortag-Schlusskurs20,57

Stammdaten

WertpapiertypAktie
ISINUS55955D1000
WKNA2P75A
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55955D1000%2Fmagnite-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Magnite Inc.","params":{"isin":"US55955D1000","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}