Magnite Inc. Aktie - Aktienkurs - US55955D1000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55955D1000%2Fmagnite-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Magnite Inc.","params":{"isin":"US55955D1000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	15,79EUR	08:06
Berlin	15,94EUR	11:58
Düsseldorf	15,77EUR	09:30
München	15,84EUR	08:05
L&S	15,81EUR	12:27
Quotrix	15,95EUR	07:27
Stuttgart	15,74EUR	08:03
Tradegate	16,00EUR	16.06.	672	10.752,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,19	+14,29	+5,44	+23,65	+83,47	+133,58
Volatilität [%]	52,55	58,78	73,89	61,72	73,93	78,61
Sharpe-Ratio	6,076	2,921	0,4904	0,6181	0,6055	0,5762
Hoch	16,00	16,00	20,86	20,86	20,86	53,50
Tief	14,93	13,20	7,888	7,888	6,042	4,760
Hist. Kurs	15,21	14,00	15,18	12,94	8,721	6,850
∅-Preis	15,33	14,42	13,97	13,38	10,55	13,79
∅-Volumen	6,98 Tsd.	6,93 Tsd.	11,03 Tsd.	11,44 Tsd.	10,50 Tsd.	37,54 Tsd.
Max. Verlust [%]	-1,118	-8,509	-60,20	-60,20	-60,20	-87,98
Max. Verlustperiode (Handelstage)	1	9	88	88	256	1.110
Max. Verlustperiode (Kalendertage)	1	13	129	129	368	1.588

Quotes

Geld (12:10)15,81
Brief (12:10)16,05
Spread (in %)0,2350 (1,49 %)
Geld Stk.378
Brief Stk.372

Kursdaten

Eröffnungskurs14,93
Tageshoch16,00
Tagestief14,93
Kurs (16.06.2025)16,00
Umsatz EUR10.752,00
Gehand. Stk.672

Kursdaten Vortag

Vortag-Eröffnung15,20
Vortag-Hoch15,20
Vortag-Tief14,98
Vortag-Schlusskurs15,04

Stammdaten

WertpapiertypAktie
ISINUS55955D1000
WKNA2P75A
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55955D1000%2Fmagnite-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Magnite Inc.","params":{"isin":"US55955D1000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}