Magnite Inc. Aktie - Aktienkurs - US55955D1000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55955D1000%2Fmagnite-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Magnite Inc.","params":{"isin":"US55955D1000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,00EUR	15:25	2.292	52.716,00
Quotrix	22,99EUR	15:18	44	1.011,56
Düsseldorf	21,95EUR	16:30
Hamburg	20,62EUR	08:21
München	20,70EUR	08:02
L&S	22,06EUR	17:23
Stuttgart	22,05EUR	16:32
Frankfurt	20,29EUR	16.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,20	-3,66	+96,04	+5,98	+166,34	-21,36
Volatilität [%]	10,79	37,92	61,77	63,15	66,11	76,55
Sharpe-Ratio	6,760	-0,9665	2,350	0,3746	0,7740	0,2929
Hoch	20,29	21,14	22,23	22,23	22,37	28,00
Tief	20,03	19,45	9,810	9,272	6,054	6,054
Hist. Kurs	20,05	21,06	10,35	19,15	7,618	25,80
∅-Preis	20,15	20,20	14,91	14,21	12,93	12,32
∅-Volumen			1,66 Tsd.	1,01 Tsd.	1,08 Tsd.	1,03 Tsd.
Max. Verlust [%]	-0,4473	-7,669	-14,90	-57,25	-62,08	-77,41
Max. Verlustperiode (Handelstage)	1	12	29	249	265	1.267
Max. Verlustperiode (Kalendertage)	3	16	41	359	383	1.819

Quotes

Geld (17:08)21,96
Brief (17:08)22,19
Spread (in %)0,2300 (1,05 %)
Geld Stk.180
Brief Stk.180

Kursdaten

Eröffnungskurs20,29
Tageshoch20,29
Tagestief20,29
Kurs (16.09.2026)20,29

Kursdaten Vortag

Vortag-Eröffnung20,27
Vortag-Hoch20,27
Vortag-Tief20,27
Vortag-Schlusskurs20,27

Stammdaten

WertpapiertypAktie
ISINUS55955D1000
WKNA2P75A
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55955D1000%2Fmagnite-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Magnite Inc.","params":{"isin":"US55955D1000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}