Magnite Inc. Aktie - Aktienkurs - US55955D1000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55955D1000%2Fmagnite-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Magnite Inc.","params":{"isin":"US55955D1000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	10,27EUR	02.04.	1.200	12.318,00
Düsseldorf	10,25EUR	02.04.
Frankfurt	9,810EUR	02.04.
Hamburg	10,11EUR	02.04.
München	10,16EUR	02.04.
Tradegate	10,15EUR	02.04.
L&S	10,27EUR	02.04.
Quotrix	10,11EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,87	-12,84	-42,31	+6,63	+16,34	-73,34
Volatilität [%]	37,66	36,21	61,55	66,59	74,00	77,09
Sharpe-Ratio	-6,532	-4,216	-1,573	0,3985	0,4100	0,0240
Hoch	10,21	12,04	17,28	22,37	22,37	37,00
Tief	9,810	9,810	9,272	7,584	6,054	6,054
Hist. Kurs	10,21	11,26	17,01	9,200	8,432	36,80
∅-Preis	10,05	10,74	12,59	14,63	12,15	13,39
∅-Volumen		11,77	223,53	1,32 Tsd.	1,04 Tsd.	1,25 Tsd.
Max. Verlust [%]	-3,871	-18,52	-46,30	-58,55	-62,08	-83,55
Max. Verlustperiode (Handelstage)	4	19	108	149	255	1.273
Max. Verlustperiode (Kalendertage)	6	27	157	216	367	1.827

Kursdaten

Eröffnungskurs9,810
Tageshoch9,810
Tagestief9,810
Kurs (02.04.2026)9,810

Kursdaten Vortag

Vortag-Eröffnung10,180
Vortag-Hoch10,180
Vortag-Tief10,180
Vortag-Schlusskurs10,180

Stammdaten

WertpapiertypAktie
ISINUS55955D1000
WKNA2P75A
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55955D1000%2Fmagnite-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Magnite Inc.","params":{"isin":"US55955D1000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}