Mattel Inc.
Registered Shares DL 1
ISIN: US5770811025WKN: 851704Währung: EUR
13,74 EUR
+0,11 %
+0,02
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5770811025%2Fmattel-inc%2F"},"main_instrument":{"label":"Mattel Inc.","params":{"isin":"US5770811025","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,95EUR | 29.04. | 1.611 | 22.473,45 |
| Lang & Schwarz | 13,74EUR | 29.04. | 282 | 3.874,68 |
| Düsseldorf | 13,89EUR | 29.04. | ||
| Hamburg | 13,80EUR | 29.04. | ||
| Hannover | 13,80EUR | 29.04. | ||
| München | 13,78EUR | 29.04. | ||
| Berlin | 13,73EUR | 29.04. | ||
| Frankfurt | 13,75EUR | 29.04. | ||
| Quotrix | 13,82EUR | 29.04. | ||
| Stuttgart | 13,93EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,09 | -21,89 | -23,58 | -19,37 | -39,64 | +68,26 |
| Volatilität [%] | 36,95 | 95,65 | 47,30 | 41,03 | 36,23 | 38,06 |
| Sharpe-Ratio | 11,41 | -3,179 | -1,022 | -0,3747 | -0,3346 | 0,4061 |
| Hoch | 14,05 | 18,32 | 21,23 | 21,23 | 25,56 | 25,56 |
| Tief | 12,52 | 12,26 | 12,26 | 12,26 | 12,26 | 6,965 |
| Hist. Kurs | 12,83 | 17,59 | 17,98 | 17,04 | 22,77 | 8,166 |
| ∅-Preis | 13,50 | 14,50 | 17,75 | 17,14 | 18,10 | 16,99 |
| ∅-Volumen | 26,49 Tsd. | 10,78 Tsd. | 2,56 Tsd. | 1,33 Tsd. | 1,71 Tsd. | 1,47 Tsd. |
| Max. Verlust [%] | -0,4714 | -29,62 | -38,62 | -38,62 | -48,91 | -48,91 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 50 | 63 | 754 | 754 |
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 74 | 87 | 1.081 | 1.081 |
Portrait
Mattel, Inc., (NASDAQ: MAT, www.mattel.com) ist weltweit führend in der Entwicklung, Herstellung und Vermarktung von Spielzeugen und Familienprodukten.
Webseite http://www.mattel.com
Quotes
- Geld (29.04.)13,74
- Brief (29.04.)13,86
- Spread (in %)0,1200 (0,87 %)
- Geld Stk.783
- Brief Stk.783
Kursdaten
- Eröffnungskurs13,79
- Tageshoch13,97
- Tagestief13,61
- Kurs (29.04.2025)13,74
- Umsatz EUR3.874,68
- Gehand. Stk.282
Kursdaten Vortag
- Vortag-Eröffnung13,65
- Vortag-Hoch14,05
- Vortag-Tief13,41
- Vortag-Schlusskurs13,73
Stammdaten
- WertpapiertypAktie
- ISINUS5770811025
- WKN851704
- Gründungsjahr1945
- Geschäftsjahr31.12.
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel, Konsumgüter
Fundamentaldaten
- Marktkapital.4,65 Mrd. EUR
- Aktienanzahl338,43 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5770811025%2Fmattel-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mattel Inc.","params":{"isin":"US5770811025","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}