McCormick & Co. Inc.
Reg. Shares (Non Voting) o.N.
ISIN: US5797802064WKN: 858250Symbol: MCXWährung: EUR
70,76 EUR
+1,09 %
+0,76
Börse:
Stand:
07.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5797802064%2Fmccormick-and-co-inc%2F"},"main_instrument":{"label":"McCormick & Co. Inc.","params":{"isin":"US5797802064","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Lang & Schwarz | 70,44EUR | 15:23 | 20 | 1.408,80 |
Frankfurt | 71,14EUR | 09:27 | 15 | 1.067,10 |
Düsseldorf | 70,52EUR | 12:30 | ||
Hannover | 70,58EUR | 08:01 | ||
München | 70,60EUR | 08:05 | ||
Berlin | 70,60EUR | 08:06 | ||
Quotrix | 70,84EUR | 07:57 | ||
Stuttgart | 70,60EUR | 08:06 | ||
Tradegate | 70,76EUR | 07.05. | 398 | 28.162,48 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -1,09 | +1,55 | +16,73 | -11,73 | -3,62 | +2,42 |
Volatilität [%] | 17,48 | 17,05 | 25,36 | 24,82 | 23,96 | 27,57 |
Sharpe-Ratio | -3,988 | 1,097 | 1,273 | -0,4496 | -0,0134 | 0,0830 |
Hoch | 71,64 | 71,64 | 73,50 | 86,98 | 98,97 | 98,97 |
Tief | 69,58 | 67,20 | 58,22 | 56,16 | 56,16 | 52,45 |
Hist. Kurs | 71,54 | 69,68 | 60,62 | 80,16 | 73,42 | 69,09 |
Gehand. Stk. | 213,46 Tsd. | 1,05 Mio. | 11,85 Mio. | 21,52 Mio. | 72,34 Mio. | 105,59 Mio. |
Max. Verlust | -2,153 | -3,301 | -7,647 | -34,35 | -42,74 | -42,74 |
Kennzahlen
Im Geschäftsjahr 2023 hat McCormick & Co. Inc. bisher 1,542€ (1,680$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,26 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 1,542 | 1,680 | 2,26 % | 05.04.2024 | ||
2022 | 1,446 | 1,560 | 2,00 % | 06.10.2023 | ||
2021 | 1,410 | 1,480 | 1,70 % | 07.10.2022 | ||
2020 | 1,142 | 1,360 | 1,55 % | 08.10.2021 | ||
2019 | 1,100 | 1,240 | 1,45 % | 02.10.2020 |
Quotes
- Geld (15:07)70,46
- Brief (15:07)70,98
- Spread (in %)0,5200 (0,74 %)
- Geld Stk.100
- Brief Stk.71
Kursdaten
- Eröffnungskurs70,76
- Tageshoch71,02
- Tagestief70,46
- Kurs (07.05.2024)70,76
- Umsatz EUR28.162,48
- Gehand. Stk.398
Kursdaten Vortag
- Vortag-Eröffnung70,52
- Vortag-Hoch70,60
- Vortag-Tief69,58
- Vortag-Schlusskurs70,00
Stammdaten
- WertpapiertypAktie
- ISINUS5797802064
- WKN858250
- BranchenNahrung / Restaurant
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5797802064%2Fmccormick-and-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"McCormick & Co. Inc.","params":{"isin":"US5797802064","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}