Medifast Inc.
Registered Shares DL -,001
ISIN: US58470H1014WKN: 889384Währung: EUR
10,40 EUR
+0,68 %
+0,07
Börse:
Stand:
07:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58470H1014%2Fmedifast-inc%2F"},"main_instrument":{"label":"Medifast Inc.","params":{"isin":"US58470H1014","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 10,40EUR | 07:32 | ||
| Quotrix | 10,45EUR | 07:27 | ||
| Tradegate | 10,56EUR | 31.10. | 6 | 63,36 |
| Berlin | 10,45EUR | 31.10. | ||
| Frankfurt | 9,824EUR | 31.10. | ||
| München | 10,55EUR | 31.10. | ||
| Düsseldorf | 10,32EUR | 31.10. | ||
| Stuttgart | 10,44EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,44 | -9,01 | -5,97 | -38,35 | -91,33 | -91,27 |
| Volatilität [%] | 30,74 | 30,13 | 40,07 | 42,32 | 47,64 | 46,28 |
| Sharpe-Ratio | -5,146 | -3,811 | -0,1777 | -0,9958 | -1,518 | -0,8608 |
| Hoch | 11,18 | 12,21 | 13,19 | 20,78 | 121,95 | 275,00 |
| Tief | 10,23 | 10,23 | 10,23 | 10,08 | 10,08 | 10,08 |
| Hist. Kurs | 10,66 | 11,43 | 11,06 | 16,87 | 119,90 | 119,15 |
| ∅-Preis | 10,55 | 11,10 | 11,62 | 13,16 | 45,50 | 98,61 |
| ∅-Volumen | 1,823 | 103,04 | 360,40 | 343,53 | 1,01 Tsd. | 3,09 Tsd. |
| Max. Verlust [%] | -4,263 | -13,77 | -19,42 | -49,41 | -91,43 | -96,18 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 83 | 225 | 743 | 1.131 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 115 | 325 | 1.066 | 1.614 |
Kennzahlen
Für das Geschäftsjahr 2022 hat Medifast Inc. bisher 3,040€ (3,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2022 | 3,040 | 3,300 | 3,52 % | 26.06.2023 | ||
| 2021 | 6,222 | 6,560 | 4,69 % | 19.12.2022 | ||
| 2020 | 4,867 | 5,680 | 2,54 % | 20.12.2021 |
Quotes
- Geld (07:44)10,40
- Brief (07:44)10,50
- Spread (in %)0,1000 (0,96 %)
- Geld Stk.489
- Brief Stk.489
Kursdaten
- Eröffnungskurs10,41
- Tageshoch10,41
- Tagestief10,23
- Kurs (07:32)10,40
Kursdaten Vortag
- Vortag-Eröffnung10,35
- Vortag-Hoch10,58
- Vortag-Tief10,28
- Vortag-Schlusskurs10,33
Stammdaten
- WertpapiertypAktie
- ISINUS58470H1014
- WKN889384
- HerkunftUSA
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58470H1014%2Fmedifast-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Medifast Inc.","params":{"isin":"US58470H1014","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}