Medifast Inc.
Registered Shares DL -,001
ISIN: US58470H1014WKN: 889384Währung: EUR
11,77 EUR
+2,79 %
+0,32
Börse:
Stand:
30.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58470H1014%2Fmedifast-inc%2F"},"main_instrument":{"label":"Medifast Inc.","params":{"isin":"US58470H1014","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,56EUR | 30.06. | 150 | 1.734,00 |
| Berlin | 11,58EUR | 30.06. | ||
| Düsseldorf | 11,96EUR | 30.06. | ||
| Frankfurt | 11,42EUR | 30.06. | ||
| München | 11,59EUR | 30.06. | ||
| L&S | 11,77EUR | 30.06. | ||
| Quotrix | 11,63EUR | 30.06. | ||
| Stuttgart | 11,95EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,61 | -3,92 | -29,20 | -41,50 | -93,07 | -90,41 |
| Volatilität [%] | 51,02 | 60,09 | 45,40 | 45,92 | 48,73 | 46,75 |
| Sharpe-Ratio | 1,137 | -1,175 | -1,496 | -1,047 | -1,648 | -0,8187 |
| Hoch | 12,32 | 12,92 | 17,13 | 20,88 | 184,35 | 275,00 |
| Tief | 10,81 | 10,72 | 10,08 | 10,08 | 10,08 | 10,08 |
| Hist. Kurs | 11,36 | 12,25 | 16,63 | 20,12 | 169,90 | 122,75 |
| ∅-Preis | 11,38 | 11,54 | 12,86 | 15,11 | 59,87 | 107,45 |
| ∅-Volumen | 56,45 | 322,76 | 412,98 | 301,71 | 1,30 Tsd. | 3,21 Tsd. |
| Max. Verlust [%] | -4,471 | -12,16 | -38,23 | -48,97 | -94,24 | -96,14 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 122 | 135 | 759 | 1.041 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 175 | 199 | 1.088 | 1.488 |
Kennzahlen
Medifast Inc. hat für das Geschäftsjahr 2022 bisher 3,040€ (3,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2022 | 3,040 | 3,300 | 3,52 % | 26.06.2023 | ||
| 2021 | 6,222 | 6,560 | 4,69 % | 19.12.2022 | ||
| 2020 | 4,867 | 5,680 | 2,54 % | 20.12.2021 |
Quotes
- Geld (30.06.)11,77
- Brief (30.06.)12,07
- Spread (in %)0,3000 (2,55 %)
- Geld Stk.874
- Brief Stk.874
Kursdaten
- Eröffnungskurs11,44
- Tageshoch12,06
- Tagestief11,27
- Kurs (30.06.2025)11,77
Kursdaten Vortag
- Vortag-Eröffnung11,33
- Vortag-Hoch11,70
- Vortag-Tief11,16
- Vortag-Schlusskurs11,45
Stammdaten
- WertpapiertypAktie
- ISINUS58470H1014
- WKN889384
- HerkunftUSA
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58470H1014%2Fmedifast-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Medifast Inc.","params":{"isin":"US58470H1014","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}