Medifast Inc.
Registered Shares DL -,001
ISIN: US58470H1014WKN: 889384Symbol: MDFWährung: EUR
10,42 EUR
+3,27 %
+0,33
Börse:
Stand:
18.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58470H1014%2Fmedifast-inc%2F"},"main_instrument":{"label":"Medifast Inc.","params":{"isin":"US58470H1014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,42EUR | 18.12. | 104 | 1.083,68 |
| Berlin | 10,36EUR | 18.12. | ||
| Düsseldorf | 10,22EUR | 18.12. | ||
| Frankfurt | 9,646EUR | 18.12. | ||
| München | 10,33EUR | 18.12. | ||
| L&S | 10,21EUR | 18.12. | ||
| Quotrix | 10,41EUR | 18.12. | ||
| Stuttgart | 10,37EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,20 | +9,22 | -15,35 | -41,43 | -90,34 | -93,55 |
| Volatilität [%] | 38,30 | 26,48 | 35,70 | 40,91 | 47,04 | 47,78 |
| Sharpe-Ratio | 4,604 | 2,557 | -0,9543 | -1,228 | -1,485 | -0,9647 |
| Hoch | 10,58 | 10,58 | 13,00 | 17,84 | 122,35 | 278,40 |
| Tief | 9,812 | 9,128 | 9,128 | 9,128 | 9,128 | 9,128 |
| Hist. Kurs | 9,812 | 9,540 | 12,31 | 17,79 | 107,85 | 161,65 |
| ∅-Preis | 10,07 | 9,598 | 11,27 | 12,22 | 41,59 | 95,05 |
| ∅-Volumen | 2,65 Tsd. | 1,28 Tsd. | 1,07 Tsd. | 1,98 Tsd. | 8,05 Tsd. | 12,51 Tsd. |
| Max. Verlust [%] | -1,465 | -2,872 | -28,48 | -47,91 | -92,43 | -96,63 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 116 | 252 | 746 | 1.164 |
| Max. Verlustperiode (Kalendertage) | 5 | 17 | 162 | 364 | 1.069 | 1.661 |
Kennzahlen
Medifast Inc. hat für das Geschäftsjahr 2022 bisher 3,040€ (3,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2022 | 3,040 | 3,300 | 3,52 % | 26.06.2023 | ||
| 2021 | 6,222 | 6,560 | 4,69 % | 19.12.2022 | ||
| 2020 | 4,867 | 5,680 | 2,54 % | 20.12.2021 |
Quotes
- Geld (18.12.)10,20
- Brief (18.12.)10,31
- Spread (in %)0,1150 (1,13 %)
- Geld Stk.980
- Brief Stk.969
Kursdaten
- Eröffnungskurs10,42
- Tageshoch10,42
- Tagestief10,42
- Kurs (18.12.2025)10,42
- Umsatz EUR1.083,68
- Gehand. Stk.104
Kursdaten Vortag
- Vortag-Eröffnung10,09
- Vortag-Hoch10,09
- Vortag-Tief10,09
- Vortag-Schlusskurs10,09
Stammdaten
- WertpapiertypAktie
- ISINUS58470H1014
- WKN889384
- HerkunftUSA
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58470H1014%2Fmedifast-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Medifast Inc.","params":{"isin":"US58470H1014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}