Medifast Inc.
Registered Shares DL -,001
ISIN: US58470H1014WKN: 889384Symbol: MDFWährung: EUR
8,780 EUR
0 %
0
Börse:
Stand:
19.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58470H1014%2Fmedifast-inc%2F"},"main_instrument":{"label":"Medifast Inc.","params":{"isin":"US58470H1014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 8,616EUR | 09:31 | ||
| L&S | 8,588EUR | 10:51 | ||
| Quotrix | 8,692EUR | 07:27 | ||
| Stuttgart | 8,618EUR | 10:32 | ||
| Frankfurt | 8,078EUR | 19.03. | ||
| München | 8,726EUR | 19.03. | ||
| Tradegate | 8,780EUR | 19.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,30 | -3,66 | -27,56 | -33,00 | -90,71 | -95,66 |
| Volatilität [%] | 44,73 | 38,32 | 36,21 | 40,20 | 47,24 | 46,90 |
| Sharpe-Ratio | 8,504 | -1,149 | -1,676 | -0,8396 | -1,490 | -1,141 |
| Hoch | 8,780 | 9,310 | 12,47 | 13,46 | 98,15 | 278,40 |
| Tief | 8,260 | 8,260 | 8,260 | 8,260 | 8,260 | 8,260 |
| Hist. Kurs | 8,260 | 9,114 | 12,12 | 13,11 | 94,56 | 202,40 |
| ∅-Preis | 8,670 | 8,901 | 9,988 | 10,92 | 33,50 | 86,65 |
| ∅-Volumen | 602,31 | 5,79 Tsd. | 2,41 Tsd. | 1,83 Tsd. | 7,19 Tsd. | 11,71 Tsd. |
| Max. Verlust [%] | -11,28 | -32,13 | -36,97 | -91,58 | -97,00 | |
| Max. Verlustperiode (Handelstage) | 10 | 123 | 251 | 670 | 1.225 | |
| Max. Verlustperiode (Kalendertage) | 14 | 178 | 363 | 965 | 1.753 |
Kennzahlen
Medifast Inc. hat für das Geschäftsjahr 2022 bisher 3,040€ (3,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2022 | 3,040 | 3,300 | 3,52 % | 26.06.2023 | ||
| 2021 | 6,222 | 6,560 | 4,69 % | 19.12.2022 |
Quotes
- Geld (10:51)8,588
- Brief (10:51)8,708
- Spread (in %)0,1200 (1,40 %)
- Geld Stk.1.156
- Brief Stk.1.140
Kursdaten
- Eröffnungskurs8,780
- Tageshoch8,780
- Tagestief8,780
- Kurs (19.03.2026)8,780
Kursdaten Vortag
- Vortag-Eröffnung8,780
- Vortag-Hoch8,780
- Vortag-Tief8,780
- Vortag-Schlusskurs8,780
Stammdaten
- WertpapiertypAktie
- ISINUS58470H1014
- WKN889384
- HerkunftUSA
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58470H1014%2Fmedifast-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Medifast Inc.","params":{"isin":"US58470H1014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}