Medifast Inc.
Registered Shares DL -,001
ISIN: US58470H1014WKN: 889384Symbol: MDFWährung: EUR
9,594 EUR
+3,47 %
+0,322
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58470H1014%2Fmedifast-inc%2F"},"main_instrument":{"label":"Medifast Inc.","params":{"isin":"US58470H1014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,594EUR | 09:30 | 2 | 19,19 |
| Düsseldorf | 9,496EUR | 09:31 | ||
| München | 9,488EUR | 08:00 | ||
| L&S | 9,506EUR | 12:08 | ||
| Quotrix | 9,480EUR | 07:27 | ||
| Stuttgart | 9,510EUR | 11:46 | ||
| Frankfurt | 9,016EUR | 30.01. | ||
| Berlin | 8,900EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,35 | +7,44 | -17,79 | -37,09 | -90,89 | -95,09 |
| Volatilität [%] | 40,13 | 39,23 | 33,92 | 41,65 | 47,17 | 47,57 |
| Sharpe-Ratio | -12,38 | 1,328 | -1,259 | -1,032 | -1,536 | -1,084 |
| Hoch | 10,11 | 10,15 | 12,47 | 15,67 | 109,20 | 278,40 |
| Tief | 9,272 | 8,750 | 8,750 | 8,750 | 8,750 | 8,750 |
| Hist. Kurs | 10,03 | 8,930 | 11,67 | 15,25 | 105,30 | 195,35 |
| ∅-Preis | 9,519 | 9,691 | 10,70 | 11,58 | 37,51 | 91,68 |
| ∅-Volumen | 2,16 Tsd. | 1,30 Tsd. | 1,17 Tsd. | 1,40 Tsd. | 7,72 Tsd. | 12,05 Tsd. |
| Max. Verlust [%] | -7,557 | -8,605 | -29,12 | -43,91 | -91,89 | -96,82 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 91 | 242 | 750 | 1.191 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 134 | 350 | 1.080 | 1.705 |
Kennzahlen
Medifast Inc. hat für das Geschäftsjahr 2022 bisher 3,040€ (3,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2022 | 3,040 | 3,300 | 3,52 % | 26.06.2023 | ||
| 2021 | 6,222 | 6,560 | 4,69 % | 19.12.2022 |
Quotes
- Geld (12:08)9,504
- Brief (12:08)9,598
- Spread (in %)0,0940 (0,99 %)
- Geld Stk.1.043
- Brief Stk.1.033
Kursdaten
- Eröffnungskurs9,594
- Tageshoch9,594
- Tagestief9,594
- Kurs (09:30)9,594
- Umsatz EUR19,19
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung9,272
- Vortag-Hoch9,272
- Vortag-Tief9,272
- Vortag-Schlusskurs9,272
Stammdaten
- WertpapiertypAktie
- ISINUS58470H1014
- WKN889384
- HerkunftUSA
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58470H1014%2Fmedifast-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Medifast Inc.","params":{"isin":"US58470H1014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}