Medifast Inc.
Registered Shares DL -,001
ISIN: US58470H1014WKN: 889384Währung: EUR
10,84 EUR
+3,53 %
+0,37
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58470H1014%2Fmedifast-inc%2F"},"main_instrument":{"label":"Medifast Inc.","params":{"isin":"US58470H1014","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 10,51EUR | 29.04. | ||
| München | 10,72EUR | 29.04. | ||
| Berlin | 10,75EUR | 29.04. | ||
| Frankfurt | 10,29EUR | 29.04. | ||
| Tradegate | 10,93EUR | 29.04. | ||
| Lang & Schwarz | 10,84EUR | 29.04. | ||
| Stuttgart | 10,87EUR | 29.04. | ||
| Quotrix | 10,79EUR | 28.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,17 | -13,63 | -35,90 | -59,23 | -93,49 | -84,82 |
| Volatilität [%] | 8,180 | 42,13 | 44,15 | 47,17 | 48,77 | 47,54 |
| Sharpe-Ratio | -10,43 | -5,534 | -2,074 | -1,790 | -1,690 | -0,6061 |
| Hoch | 11,10 | 12,94 | 20,78 | 33,74 | 184,35 | 275,00 |
| Tief | 10,29 | 10,29 | 10,29 | 10,29 | 10,29 | 10,29 |
| Hist. Kurs | 10,61 | 12,55 | 16,91 | 26,59 | 166,60 | 71,40 |
| ∅-Preis | 10,56 | 11,33 | 14,93 | 16,77 | 68,72 | 110,16 |
| ∅-Volumen | 653,83 | 577,42 | 319,83 | 361,60 | 1,39 Tsd. | 3,27 Tsd. |
| Max. Verlust [%] | -1,320 | -16,97 | -48,97 | -60,81 | -94,24 | -96,14 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 92 | 252 | 716 | 998 |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 139 | 364 | 1.028 | 1.428 |
Kennzahlen
Für das Geschäftsjahr 2022 hat Medifast Inc. bisher 3,040€ (3,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2022 | 3,040 | 3,300 | 3,52 % | 26.06.2023 | ||
| 2021 | 6,222 | 6,560 | 4,69 % | 19.12.2022 | ||
| 2020 | 4,867 | 5,680 | 2,54 % | 20.12.2021 |
Quotes
- Geld (29.04.)10,84
- Brief (29.04.)11,12
- Spread (in %)0,2800 (2,58 %)
- Geld Stk.933
- Brief Stk.933
Kursdaten
- Eröffnungskurs10,47
- Tageshoch10,98
- Tagestief10,08
- Kurs (29.04.2025)10,84
Kursdaten Vortag
- Vortag-Eröffnung10,69
- Vortag-Hoch11,10
- Vortag-Tief10,37
- Vortag-Schlusskurs10,47
Stammdaten
- WertpapiertypAktie
- ISINUS58470H1014
- WKN889384
- HerkunftUSA
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58470H1014%2Fmedifast-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Medifast Inc.","params":{"isin":"US58470H1014","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}