Medpace Holdings Inc.
Registered Shares DL -,01
ISIN: US58506Q1094WKN: A2APTVSymbol: 01PWährung: EUR
517,40 EUR
+1,81 %
+9,20
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58506Q1094%2Fmedpace-holdings-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Medpace Holdings Inc.","params":{"isin":"US58506Q1094","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 517,60EUR | 17:12 | 32 | 16.563,20 |
| Stuttgart | 518,60EUR | 10:17 | 1 | 518,60 |
| Düsseldorf | 517,40EUR | 16:00 | ||
| Frankfurt | 507,00EUR | 19:55 | ||
| Hamburg | 516,40EUR | 08:12 | ||
| München | 512,00EUR | 08:01 | ||
| Berlin | 510,20EUR | 20:30 | ||
| L&S | 508,80EUR | 21:23 | ||
| Quotrix | 516,40EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,33 | +15,23 | +91,77 | +71,44 | +146,38 | |
| Volatilität [%] | 20,79 | 38,61 | 69,63 | 58,57 | 46,24 | |
| Sharpe-Ratio | -1,431 | 3,744 | 1,738 | 1,011 | 0,7613 | |
| Hoch | 517,40 | 555,80 | 555,80 | 555,80 | 555,80 | |
| Tief | 497,30 | 449,00 | 254,00 | 233,30 | 155,55 | |
| Hist. Kurs | 510,60 | 449,00 | 269,80 | 301,80 | 210,00 | |
| ∅-Preis | 505,14 | 499,55 | 374,90 | 340,78 | 293,32 | |
| ∅-Volumen | 194,64 | 128,17 | ||||
| Max. Verlust [%] | -2,291 | -4,756 | -14,42 | -33,40 | -43,55 | |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 37 | 114 | 256 | |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 51 | 165 | 370 |
Quotes
- Geld (21:08)507,60
- Brief (21:08)511,60
- Spread (in %)4,000 (0,79 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs512,20
- Tageshoch517,40
- Tagestief512,20
- Kurs (16:00)517,40
Kursdaten Vortag
- Vortag-Eröffnung504,60
- Vortag-Hoch508,20
- Vortag-Tief504,20
- Vortag-Schlusskurs508,20
Stammdaten
- WertpapiertypAktie
- ISINUS58506Q1094
- WKNA2APTV
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58506Q1094%2Fmedpace-holdings-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Medpace Holdings Inc.","params":{"isin":"US58506Q1094","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}