Medpace Holdings Inc. Aktie - Aktienkurs - US58506Q1094

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58506Q1094%2Fmedpace-holdings-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Medpace Holdings Inc.","params":{"isin":"US58506Q1094","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	517,60EUR	17:12	32	16.563,20
Stuttgart	518,60EUR	10:17	1	518,60
Düsseldorf	517,40EUR	16:00
Frankfurt	507,00EUR	19:55
Hamburg	516,40EUR	08:12
München	512,00EUR	08:01
Berlin	510,20EUR	20:30
L&S	508,80EUR	21:23
Quotrix	516,40EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,40	+8,64	+88,13	+64,29	+138,14	+382,86
Volatilität [%]	7,929	35,36	67,50	56,96	46,96	46,91
Sharpe-Ratio	11,88	3,073	1,828	1,019	0,7605	0,8199
Hoch	516,00	558,20	558,20	558,20	558,20	558,20
Tief	499,00	451,10	252,90	227,70	157,85	101,00
Hist. Kurs	505,00	466,70	269,50	308,60	212,90	105,00
∅-Preis	507,00	504,65	377,51	343,23	294,47	236,92
∅-Volumen	13,81 Tsd.	18,98 Tsd.	6,13 Tsd.	4,39 Tsd.	2,42 Tsd.	1,92 Tsd.
Max. Verlust [%]	-0,0792	-4,112	-10,35	-29,03	-41,32	-41,32
Max. Verlustperiode (Handelstage)	2	10	25	114	293	293
Max. Verlustperiode (Kalendertage)	4	14	35	165	421	421

Quotes

Geld (21:02)509,00
Brief (20:59)512,40
Spread (in %)3,400 (0,67 %)
Geld Stk.10
Brief Stk.10

Kursdaten

Eröffnungskurs514,40
Tageshoch514,40
Tagestief507,00
Kurs (19:55)507,00

Kursdaten Vortag

Vortag-Eröffnung507,60
Vortag-Hoch512,80
Vortag-Tief507,60
Vortag-Schlusskurs512,80

Stammdaten

WertpapiertypAktie
ISINUS58506Q1094
WKNA2APTV
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58506Q1094%2Fmedpace-holdings-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Medpace Holdings Inc.","params":{"isin":"US58506Q1094","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}