Medpace Holdings Inc. Aktie - Aktienkurs - US58506Q1094

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58506Q1094%2Fmedpace-holdings-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Medpace Holdings Inc.","params":{"isin":"US58506Q1094","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	517,60EUR	17:12	32	16.563,20
Stuttgart	518,60EUR	10:17	1	518,60
Düsseldorf	517,40EUR	16:00
Frankfurt	507,00EUR	19:55
Hamburg	516,40EUR	08:12
München	512,00EUR	08:01
Berlin	510,20EUR	20:30
L&S	508,80EUR	21:23
Quotrix	516,40EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,86	+14,96	+91,72	+73,33	+147,90	+389,25
Volatilität [%]	19,00	71,58	62,35	52,39	45,27	46,03
Sharpe-Ratio	-4,153	2,110	1,967	1,129	0,7935	0,8312
Hoch	518,60	558,20	558,20	558,20	558,20	558,20
Tief	500,40	451,10	255,90	242,00	162,50	101,00
Hist. Kurs	514,20	451,10	270,50	299,20	209,20	106,00
∅-Preis	507,68	505,00	376,53	342,51	293,88	236,36
∅-Volumen	1,52 Tsd.	3,74 Tsd.	1,71 Tsd.	1,79 Tsd.	1,94 Tsd.	1,52 Tsd.
Max. Verlust [%]	-2,684	-10,90	-10,90	-29,96	-41,67	-41,67
Max. Verlustperiode (Handelstage)	4	19	19	134	294	294
Max. Verlustperiode (Kalendertage)	6	27	27	193	422	422

Quotes

Geld (20:44)509,00
Brief (20:54)512,00
Spread (in %)3,000 (0,59 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs514,20
Tageshoch518,60
Tagestief514,20
Kurs (10:17)518,60
Umsatz EUR518,60
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung506,40
Vortag-Hoch507,80
Vortag-Tief506,40
Vortag-Schlusskurs507,80

Stammdaten

WertpapiertypAktie
ISINUS58506Q1094
WKNA2APTV
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58506Q1094%2Fmedpace-holdings-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Medpace Holdings Inc.","params":{"isin":"US58506Q1094","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}